Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.09	18.09	18.09	0	-0.22(-1.21%)
Dec 29, 2016	18.04	18.37	18.04	18.31	63,950	+0.60(+3.37%)
Dec 28, 2016	17.80	17.80	17.70	17.71	57,788	+0.20(+1.17%)
Dec 27, 2016	17.48	17.55	17.48	17.51	87,399	+0.26(+1.48%)
Dec 23, 2016		17.25	17.25	17.25	0	+0.14(+0.80%)
Dec 22, 2016	17.28	17.28	16.98	17.11	141,947	-0.26(-1.47%)
Dec 21, 2016	17.50	17.50	17.37	17.37	128,570	-0.17(-0.97%)
Dec 20, 2016	17.74	17.74	17.54	17.54	51,376	-0.24(-1.34%)
Dec 19, 2016	17.92	17.92	17.78	17.78	28,098	-0.15(-0.82%)
Dec 16, 2016	17.98	17.98	17.82	17.93	19,686	-0.06(-0.33%)
Dec 15, 2016	17.97	18.09	17.95	17.98	33,568	-0.01(-0.05%)
Dec 14, 2016	18.41	18.50	17.94	17.99	62,387	-0.68(-3.64%)
Dec 13, 2016	18.46	18.72	18.46	18.67	48,998	+0.31(+1.69%)
Dec 12, 2016	18.45	18.45	18.32	18.36	26,597	-0.14(-0.77%)
Dec 09, 2016	18.52	18.54	18.42	18.51	66,932	-0.07(-0.36%)
Dec 08, 2016	18.52	18.62	18.48	18.57	39,997	+0.06(+0.32%)
Dec 07, 2016	18.31	18.60	18.29	18.52	32,152	+0.23(+1.24%)
Dec 06, 2016	18.33	18.36	18.23	18.29	19,100	+0.11(+0.60%)
Dec 05, 2016	18.11	18.29	18.11	18.18	36,702	+0.15(+0.84%)
Dec 02, 2016	18.04	18.16	17.97	18.03	173,329	+0.36(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.