Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.56	56.56	56.56	0	-0.30(-0.53%)
Dec 29, 2016	56.16	56.92	56.16	56.86	1,447,752	+0.77(+1.37%)
Dec 28, 2016	56.59	56.59	55.99	56.09	1,137,771	-0.52(-0.92%)
Dec 27, 2016	56.43	56.75	56.24	56.62	943,656	+0.09(+0.16%)
Dec 23, 2016		56.52	56.52	56.52	0	+0.10(+0.18%)
Dec 22, 2016	56.12	56.53	55.89	56.42	1,547,423	+0.29(+0.52%)
Dec 21, 2016	56.38	56.70	56.12	56.13	951,046	-0.25(-0.44%)
Dec 20, 2016	56.06	56.71	55.86	56.38	2,118,735	+0.31(+0.55%)
Dec 19, 2016	56.06	56.39	55.70	56.07	1,500,484	+0.28(+0.50%)
Dec 16, 2016	55.11	56.32	55.11	55.79	3,970,939	+0.71(+1.30%)
Dec 15, 2016	54.62	55.16	54.35	55.08	2,159,781	+0.41(+0.76%)
Dec 14, 2016	56.38	56.74	54.54	54.67	2,773,712	-1.59(-2.82%)
Dec 13, 2016	55.94	56.45	55.86	56.26	2,665,952	+0.35(+0.63%)
Dec 12, 2016	54.79	56.03	54.71	55.90	2,329,918	+1.06(+1.93%)
Dec 09, 2016	54.24	54.90	54.04	54.84	2,313,195	+0.66(+1.22%)
Dec 08, 2016	53.65	54.27	53.22	54.18	1,653,571	+0.13(+0.24%)
Dec 07, 2016	53.26	54.06	53.26	54.05	1,845,614	+0.97(+1.82%)
Dec 06, 2016	53.71	53.73	53.01	53.08	1,883,780	-0.44(-0.82%)
Dec 05, 2016	53.21	53.55	52.85	53.52	2,668,331	+0.02(+0.04%)
Dec 02, 2016	53.81	54.16	53.18	53.50	2,020,505	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.