Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.69	19.69	19.69	0	-0.14(-0.70%)
Dec 29, 2016	19.84	19.97	19.78	19.83	5,638,231	-0.01(-0.04%)
Dec 28, 2016	20.27	20.34	19.80	19.84	6,297,158	-0.40(-1.96%)
Dec 27, 2016	20.06	20.29	20.06	20.24	4,189,087	+0.14(+0.69%)
Dec 23, 2016		20.10	20.10	20.10	0	+0.02(+0.08%)
Dec 22, 2016	20.06	20.20	20.01	20.08	10,081,232	-0.06(-0.32%)
Dec 21, 2016	19.92	20.24	19.90	20.15	5,911,415	+0.19(+0.98%)
Dec 20, 2016	19.81	20.04	19.81	19.95	6,736,271	+0.19(+0.94%)
Dec 19, 2016	19.73	20.00	19.73	19.77	6,637,556	+0.05(+0.25%)
Dec 16, 2016	19.69	19.90	19.67	19.72	20,692,538	+0.05(+0.25%)
Dec 15, 2016	19.73	19.88	19.61	19.67	12,080,141	-0.08(-0.41%)
Dec 14, 2016	19.84	19.98	19.73	19.75	8,940,318	-0.10(-0.49%)
Dec 13, 2016	19.78	19.91	19.73	19.85	11,859,762	+0.11(+0.58%)
Dec 12, 2016	19.88	19.94	19.64	19.73	9,811,749	-0.19(-0.98%)
Dec 09, 2016	20.14	20.22	19.82	19.93	14,396,222	-0.26(-1.29%)
Dec 08, 2016	20.19	20.57	20.16	20.19	14,669,401	+0.24(+1.22%)
Dec 07, 2016	19.47	19.97	19.45	19.95	8,694,071	+0.48(+2.46%)
Dec 06, 2016	19.15	19.49	19.14	19.47	6,547,388	+0.29(+1.52%)
Dec 05, 2016	19.21	19.44	19.16	19.17	10,593,251	+0.06(+0.34%)
Dec 02, 2016	19.10	19.26	19.09	19.11	7,013,217	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.