Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.64	51.64	51.64	0	-0.08(-0.15%)
Dec 29, 2016	51.76	51.79	51.66	51.71	2,355,102	+0.10(+0.19%)
Dec 28, 2016	51.92	51.97	51.58	51.62	2,018,863	-0.25(-0.49%)
Dec 27, 2016	51.88	51.99	51.79	51.87	2,990,490	+0.07(+0.13%)
Dec 23, 2016		51.80	51.80	51.80	0	+0.03(+0.07%)
Dec 22, 2016	51.83	51.83	51.67	51.77	1,790,259	-0.09(-0.17%)
Dec 21, 2016	51.92	51.99	51.85	51.85	1,856,539	-0.13(-0.25%)
Dec 20, 2016	51.86	51.98	51.83	51.98	2,462,197	+0.18(+0.35%)
Dec 19, 2016	51.78	51.92	51.73	51.80	1,568,457	+0.06(+0.12%)
Dec 16, 2016	51.90	51.93	51.69	51.74	5,469,081	-0.10(-0.20%)
Dec 15, 2016	51.78	51.97	51.69	51.84	2,900,809	+0.08(+0.15%)
Dec 14, 2016	52.33	52.41	51.71	51.77	2,474,027	-0.63(-1.20%)
Dec 13, 2016	52.22	52.54	52.22	52.40	2,077,272	+0.41(+0.80%)
Dec 12, 2016	52.01	52.18	51.91	51.98	3,489,080	-0.16(-0.31%)
Dec 09, 2016	51.97	52.15	51.91	52.15	1,828,229	+0.24(+0.47%)
Dec 08, 2016	51.79	52.00	51.70	51.90	2,350,489	+0.10(+0.18%)
Dec 07, 2016	51.14	51.84	51.14	51.81	2,653,868	+0.70(+1.37%)
Dec 06, 2016	50.92	51.11	50.83	51.11	1,965,499	+0.28(+0.54%)
Dec 05, 2016	50.71	50.88	50.68	50.83	1,954,936	+0.35(+0.69%)
Dec 02, 2016	50.38	50.59	50.36	50.49	1,996,228	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.