Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.100
3.100
3.100
0
+0.04(+1.31%)
Dec 29, 2016
3.090
3.230
3.000
3.060
301,044
-0.11(-3.47%)
Dec 28, 2016
3.550
3.550
3.070
3.170
737,404
+0.04(+1.28%)
Dec 27, 2016
3.120
3.270
3.030
3.130
164,875
-0.02(-0.63%)
Dec 23, 2016
3.150
3.150
3.150
0
-0.24(-7.08%)
Dec 22, 2016
3.470
3.870
3.280
3.390
1,484,758
+0.04(+1.19%)
Dec 21, 2016
3.430
3.460
3.250
3.350
235,273
+0.03(+0.90%)
Dec 20, 2016
3.190
3.340
3.110
3.320
232,439
+0.03(+0.91%)
Dec 19, 2016
3.460
3.600
3.180
3.290
540,720
-0.17(-4.91%)
Dec 16, 2016
4.060
4.169
3.280
3.460
2,034,672
-0.50(-12.63%)
Dec 15, 2016
2.950
3.960
2.850
3.960
2,171,386
+1.14(+40.43%)
Dec 14, 2016
3.020
3.100
2.810
2.820
261,464
-0.24(-7.84%)
Dec 13, 2016
3.200
3.213
3.030
3.060
191,431
-0.14(-4.38%)
Dec 12, 2016
3.480
3.490
3.100
3.200
304,182
-0.28(-8.05%)
Dec 09, 2016
3.550
3.580
3.350
3.480
192,157
-0.06(-1.69%)
Dec 08, 2016
3.610
3.665
3.390
3.540
481,204
-0.16(-4.32%)
Dec 07, 2016
3.870
3.870
3.640
3.700
177,494
-0.17(-4.39%)
Dec 06, 2016
3.910
4.100
3.610
3.870
800,788
+0.13(+3.48%)
Dec 05, 2016
3.680
3.830
3.590
3.740
424,773
-0.10(-2.60%)
Dec 02, 2016
3.610
3.980
3.560
3.840
658,160
+0.08(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.