Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.56	25.56	25.56	0	-0.17(-0.67%)
Dec 29, 2016	25.43	25.73	25.41	25.73	210,067	+0.34(+1.36%)
Dec 28, 2016	25.95	26.08	25.35	25.39	214,269	-0.47(-1.83%)
Dec 27, 2016	25.52	26.04	25.50	25.86	437,233	+0.22(+0.84%)
Dec 23, 2016		25.65	25.65	25.65	0	+0.09(+0.34%)
Dec 22, 2016	25.86	25.91	25.02	25.56	694,959	-0.30(-1.17%)
Dec 21, 2016	25.82	26.29	25.56	25.86	333,752	-0.04(-0.17%)
Dec 20, 2016	26.47	26.51	25.43	25.91	664,582	-0.52(-1.96%)
Dec 19, 2016	26.42	26.68	26.29	26.42	282,417	+0.17(+0.66%)
Dec 16, 2016	26.90	26.98	26.25	26.25	698,236	-0.47(-1.77%)
Dec 15, 2016	26.72	27.11	26.42	26.72	475,092	+0.22(+0.81%)
Dec 14, 2016	27.54	27.93	26.25	26.51	895,262	-1.21(-4.35%)
Dec 13, 2016	27.37	27.97	26.94	27.72	819,426	+0.43(+1.58%)
Dec 12, 2016	26.77	27.46	26.60	27.29	577,933	+0.30(+1.12%)
Dec 09, 2016	26.90	27.35	26.47	26.98	743,302	+0.22(+0.81%)
Dec 08, 2016	26.08	26.81	25.91	26.77	545,034	+0.73(+2.81%)
Dec 07, 2016	25.69	26.12	25.68	26.04	282,018	+0.39(+1.51%)
Dec 06, 2016	25.82	25.91	25.35	25.65	352,935	-0.17(-0.67%)
Dec 05, 2016	25.00	25.95	24.96	25.82	685,569	+0.91(+3.63%)
Dec 02, 2016	25.35	25.47	24.48	24.91	974,579	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.