Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.657	9.657	9.657	0	-0.08(-0.86%)
Dec 28, 2017	9.801	9.814	9.624	9.741	638,128	-0.04(-0.41%)
Dec 27, 2017	9.787	9.841	9.734	9.781	231,692	+0.04(+0.41%)
Dec 26, 2017	9.601	9.781	9.594	9.741	272,204	+0.13(+1.32%)
Dec 22, 2017	9.601	9.661	9.528	9.614	198,271	+0.05(+0.56%)
Dec 21, 2017	9.594	9.661	9.561	9.561	463,832	+0.00(+0.00%)
Dec 20, 2017	9.707	9.787	9.561	9.561	393,882	-0.14(-1.44%)
Dec 19, 2017	9.927	10.01	9.694	9.701	332,453	-0.19(-1.95%)
Dec 18, 2017	9.807	10.09	9.807	9.894	611,081	+0.09(+0.88%)
Dec 15, 2017	9.707	9.887	9.707	9.807	2,151,051	+0.14(+1.45%)
Dec 14, 2017	9.761	9.801	9.654	9.667	322,660	-0.10(-1.02%)
Dec 13, 2017	9.601	9.807	9.601	9.767	417,712	+0.16(+1.66%)
Dec 12, 2017	9.648	9.727	9.589	9.608	319,001	-0.02(-0.21%)
Dec 11, 2017	9.634	9.754	9.614	9.628	347,230	-0.03(-0.28%)
Dec 08, 2017	9.654	9.667	9.175	9.654	338,584	+0.00(+0.00%)
Dec 07, 2017	9.594	9.674	9.568		340,033	+0.00(+0.00%)
Dec 06, 2017	9.694	9.727	9.594	9.634	342,059	-0.05(-0.55%)
Dec 05, 2017	9.821	9.827	9.634	9.687	542,415	-0.10(-1.02%)
Dec 04, 2017	9.761	9.854	9.734	9.787	575,784	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.