Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.99	28.99	28.99	0	-0.05(-0.19%)
Dec 28, 2017	29.05	29.05	28.93	29.05	26,612	+0.09(+0.31%)
Dec 27, 2017	28.97	29.00	28.93	28.96	9,002	+0.04(+0.13%)
Dec 26, 2017	28.98	28.99	28.92	28.92	11,912	-0.01(-0.02%)
Dec 22, 2017	28.91	28.95	28.86	28.93	4,631	-0.02(-0.06%)
Dec 21, 2017	28.97	28.99	28.94	28.94	10,475	-0.04(-0.14%)
Dec 20, 2017	29.03	29.04	28.98	28.98	24,196	-0.05(-0.16%)
Dec 19, 2017	29.08	29.08	28.98	29.03	4,732	-0.05(-0.18%)
Dec 18, 2017	29.09	29.13	29.06	29.08	17,292	+0.22(+0.75%)
Dec 15, 2017	28.86	28.98	28.84	28.87	10,892	+0.18(+0.63%)
Dec 14, 2017	28.73	28.83	28.62	28.69	24,248	-0.15(-0.53%)
Dec 13, 2017	28.91	28.91	28.84	28.84	25,529	-0.06(-0.22%)
Dec 12, 2017	28.86	28.93	28.86	28.90	14,795	+0.05(+0.19%)
Dec 11, 2017	29.25	29.25	28.81	28.85	14,593	-0.06(-0.22%)
Dec 08, 2017	29.05	29.05	28.81	28.91	54,756	+0.15(+0.53%)
Dec 07, 2017	28.67	28.78	28.67	28.76	6,334	+0.14(+0.50%)
Dec 06, 2017	28.64	28.67	28.57	28.62	15,198	-0.05(-0.16%)
Dec 05, 2017	28.78	28.86	28.64	28.66	19,758	-0.20(-0.68%)
Dec 04, 2017	28.93	28.93	28.84	28.86	10,867	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.