Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.57	21.57	21.57	0	+0.10(+0.49%)
Dec 28, 2017	21.44	21.55	21.44	21.46	15,173	+0.10(+0.49%)
Dec 27, 2017	21.24	21.40	21.24	21.36	44,357	+0.17(+0.82%)
Dec 26, 2017	21.17	21.18	21.08	21.18	6,570	+0.01(+0.04%)
Dec 22, 2017	21.08	21.18	21.08	21.17	15,365	+0.20(+0.95%)
Dec 21, 2017	20.91	21.05	20.91	20.98	8,520	+0.39(+1.90%)
Dec 20, 2017	20.65	20.65	20.55	20.58	8,363	-0.23(-1.13%)
Dec 19, 2017	20.91	20.91	20.74	20.82	55,419	-0.03(-0.17%)
Dec 18, 2017	20.78	20.85	20.78	20.85	29,850	+0.00(+0.00%)
Dec 15, 2017	20.80	20.86	20.80	20.85	2,428	+0.10(+0.49%)
Dec 14, 2017	20.84	20.85	20.75	20.75	11,414	-0.03(-0.12%)
Dec 13, 2017	20.57	20.87	20.57	20.78	24,548	+0.41(+1.99%)
Dec 12, 2017	20.44	20.44	20.36	20.37	3,077	-0.19(-0.94%)
Dec 11, 2017	20.39	20.56	20.39	20.56	17,939	+0.04(+0.21%)
Dec 08, 2017	20.50	20.56	20.49	20.52	13,145	+0.11(+0.54%)
Dec 07, 2017	20.19	20.42	20.19	20.41	11,826	+0.16(+0.80%)
Dec 06, 2017	20.27	20.32	20.20	20.25	17,483	+0.04(+0.21%)
Dec 05, 2017	20.23	20.33	20.18	20.21	6,542	+0.07(+0.34%)
Dec 04, 2017	20.24	20.30	20.10	20.14	84,982	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.