Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.55	41.55	41.55	0	+0.07(+0.16%)
Dec 28, 2017	41.48	41.48	41.48	41.48	0	-0.05(-0.12%)
Dec 27, 2017	41.53	41.53	41.53	41.53	0	+0.00(+0.00%)
Dec 26, 2017	41.56	41.58	41.53	41.53	9,057	+0.01(+0.03%)
Dec 22, 2017	41.52	41.52	41.51	41.52	4,147	+0.02(+0.04%)
Dec 21, 2017	41.50	41.50	41.50	41.50	240	+0.00(+0.00%)
Dec 20, 2017	41.50	41.51	41.50	41.50	1,539	-0.05(-0.11%)
Dec 19, 2017	41.54	41.55	41.54	41.55	9,822	-0.08(-0.19%)
Dec 18, 2017	41.62	41.62	41.62	41.62	2,473	+0.07(+0.16%)
Dec 15, 2017	41.56	41.56	41.56	41.56	240	+0.04(+0.10%)
Dec 14, 2017	41.60	41.61	41.52	41.52	24,883	-0.12(-0.28%)
Dec 13, 2017	41.58	41.63	41.58	41.63	1,674	+0.06(+0.14%)
Dec 12, 2017	41.57	41.57	41.57	41.57	2,568	-0.00(-0.00%)
Dec 11, 2017	41.58	41.58	41.58	41.58	18,060	+0.01(+0.02%)
Dec 08, 2017	41.56	41.57	41.56	41.57	1,440	+0.07(+0.16%)
Dec 07, 2017	41.51	41.51	41.50	41.50	506	-0.22(-0.52%)
Dec 06, 2017	41.72	41.72	41.72	41.72	3,108	-0.03(-0.08%)
Dec 05, 2017	41.75	41.75	41.75	41.75	68	+0.00(+0.00%)
Dec 04, 2017	41.76	41.76	41.75	41.75	37,200	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.