Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.60	30.60	30.60	0	-0.27(-0.86%)
Dec 28, 2017	30.98	31.03	30.59	30.87	3,009,773	-0.06(-0.19%)
Dec 27, 2017	31.45	31.45	30.79	30.93	3,823,528	-0.55(-1.74%)
Dec 26, 2017	30.83	31.49	30.69	31.47	5,109,343	+0.75(+2.43%)
Dec 22, 2017	30.36	30.83	30.16	30.73	5,743,366	+0.48(+1.59%)
Dec 21, 2017	29.45	30.54	29.23	30.25	7,685,508	+0.80(+2.71%)
Dec 20, 2017	28.88	29.48	28.24	29.45	7,888,063	+0.84(+2.95%)
Dec 19, 2017	28.32	28.88	28.07	28.60	7,422,941	+0.47(+1.68%)
Dec 18, 2017	27.99	28.26	27.68	28.13	7,195,392	+0.28(+1.01%)
Dec 15, 2017	28.36	28.36	27.67	27.85	10,864,619	-0.24(-0.84%)
Dec 14, 2017	28.06	28.41	28.03	28.09	5,140,472	-0.04(-0.16%)
Dec 13, 2017	28.35	28.43	28.03	28.13	4,141,941	-0.21(-0.75%)
Dec 12, 2017	28.35	28.69	28.01	28.35	4,995,461	-0.06(-0.21%)
Dec 11, 2017	28.17	28.54	28.05	28.40	4,012,888	+0.32(+1.16%)
Dec 08, 2017	27.81	28.36	27.62	28.08	10,247,151	+0.66(+2.42%)
Dec 07, 2017	27.19	27.53	27.07	27.42	3,868,088	+0.20(+0.73%)
Dec 06, 2017	28.18	28.18	27.16	27.22	4,973,319	-1.11(-3.91%)
Dec 05, 2017	28.51	28.78	28.29	28.32	5,423,342	-0.19(-0.67%)
Dec 04, 2017	28.57	29.28	28.32	28.52	7,338,561	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.