Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.08	43.08	43.08	0	+0.02(+0.06%)
Dec 28, 2017	42.90	43.07	42.82	43.05	6,005,373	+0.24(+0.55%)
Dec 27, 2017	42.79	42.90	42.70	42.82	12,982,814	+0.18(+0.42%)
Dec 26, 2017	42.94	43.07	42.63	42.64	10,081,239	-0.25(-0.59%)
Dec 22, 2017	42.87	43.05	42.85	42.89	14,029,225	+0.07(+0.15%)
Dec 21, 2017	43.04	43.05	42.65	42.82	24,378,346	-0.52(-1.19%)
Dec 20, 2017	43.65	43.81	43.32	43.34	19,253,594	-0.34(-0.79%)
Dec 19, 2017	44.49	44.55	43.66	43.68	18,205,948	-0.81(-1.82%)
Dec 18, 2017	45.03	45.16	44.43	44.49	23,728,310	-0.50(-1.11%)
Dec 15, 2017	44.98	45.16	44.84	44.99	16,677,464	+0.16(+0.37%)
Dec 14, 2017	44.84	45.03	44.48	44.83	16,223,157	-0.06(-0.13%)
Dec 13, 2017	44.88	45.13	44.76	44.88	21,458,502	+0.12(+0.27%)
Dec 12, 2017	45.37	45.43	44.74	44.76	26,598,824	-0.78(-1.71%)
Dec 11, 2017	45.22	45.56	45.09	45.54	19,052,036	+0.28(+0.61%)
Dec 08, 2017	45.26	45.27	44.88	45.26	12,312,587	+0.15(+0.32%)
Dec 07, 2017	44.96	45.13	44.76	45.12	14,163,922	+0.08(+0.18%)
Dec 06, 2017	44.94	45.12	44.79	45.04	11,657,761	+0.17(+0.38%)
Dec 05, 2017	45.52	45.52	44.65	44.87	24,533,006	-0.58(-1.27%)
Dec 04, 2017	45.73	45.79	45.37	45.44	16,114,778	-0.26(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.