Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.13	103.13	103.13	0	+0.60(+0.58%)
Dec 28, 2017	101.60	102.94	100.76	102.53	1,334,780	+1.90(+1.89%)
Dec 27, 2017	103.05	103.20	100.59	100.63	1,650,119	-2.27(-2.21%)
Dec 26, 2017	102.13	104.11	101.63	102.90	1,824,744	+1.31(+1.29%)
Dec 22, 2017	100.86	102.52	100.58	101.59	1,857,953	+1.04(+1.03%)
Dec 21, 2017	96.40	100.92	95.78	100.55	3,237,387	+4.79(+5.00%)
Dec 20, 2017	92.11	96.21	91.45	95.77	2,608,570	+4.44(+4.86%)
Dec 19, 2017	89.68	91.49	89.42	91.33	1,203,560	+1.76(+1.97%)
Dec 18, 2017	89.86	90.67	88.97	89.57	1,050,686	+0.11(+0.12%)
Dec 15, 2017	90.93	91.40	89.31	89.46	1,279,737	-1.23(-1.36%)
Dec 14, 2017	90.83	91.98	90.39	90.69	1,012,638	-0.46(-0.50%)
Dec 13, 2017	91.45	91.93	90.68	91.15	957,404	+0.05(+0.05%)
Dec 12, 2017	91.12	91.69	90.34	91.10	740,550	+0.19(+0.21%)
Dec 11, 2017	90.58	91.82	90.26	90.92	1,108,745	+0.43(+0.48%)
Dec 08, 2017	89.85	90.62	89.59	90.48	876,437	+1.49(+1.67%)
Dec 07, 2017	86.99	89.07	86.68	89.00	890,633	+2.14(+2.46%)
Dec 06, 2017	88.60	88.98	86.56	86.86	1,257,949	-2.23(-2.50%)
Dec 05, 2017	88.53	90.06	88.29	89.09	820,843	+0.03(+0.04%)
Dec 04, 2017	90.88	91.57	88.94	89.05	787,148	-1.54(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.