Okta Inc Cl A (NQ: OKTA )

241.46 USD -11.97 (-4.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.61 25.61 25.61 0 -0.15(-0.58%)
Dec 28, 2017 26.09 26.29 25.52 25.76 857,542 -0.25(-0.96%)
Dec 27, 2017 26.11 26.54 25.78 26.01 1,222,983 -0.06(-0.23%)
Dec 26, 2017 25.53 26.27 25.33 26.07 1,144,984 +0.55(+2.16%)
Dec 22, 2017 25.60 25.98 25.19 25.52 917,268 -0.16(-0.62%)
Dec 21, 2017 25.28 25.74 25.08 25.68 1,225,282 +0.28(+1.10%)
Dec 20, 2017 25.42 25.60 25.00 25.40 1,615,470 -0.08(-0.31%)
Dec 19, 2017 25.13 25.85 24.93 25.48 1,831,757 +0.25(+0.99%)
Dec 18, 2017 25.92 26.00 25.01 25.23 1,812,605 -0.72(-2.77%)
Dec 15, 2017 26.13 26.54 25.80 25.95 1,955,452 -0.11(-0.42%)
Dec 14, 2017 26.00 27.16 25.83 26.06 1,623,883 +0.01(+0.04%)
Dec 13, 2017 25.70 26.06 25.04 26.05 1,778,676 +0.49(+1.92%)
Dec 12, 2017 26.25 26.25 24.94 25.56 1,871,568 -0.93(-3.51%)
Dec 11, 2017 26.61 26.90 25.32 26.49 2,747,304 -0.67(-2.47%)
Dec 08, 2017 28.76 29.97 26.95 27.16 2,483,405 -2.01(-6.89%)
Dec 07, 2017 30.86 30.98 28.51 29.17 2,151,830 +0.71(+2.49%)
Dec 06, 2017 28.22 28.88 27.25 28.46 997,441 +0.10(+0.35%)
Dec 05, 2017 29.18 28.08 28.36 512,607 +0.05(+0.18%)
Dec 04, 2017 29.00 29.02 28.05 28.31 473,336 -0.41(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.