Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.708	8.708	8.708	0	-0.03(-0.30%)
Dec 28, 2017	8.740	8.771	8.703	8.735	327,116	-0.01(-0.06%)
Dec 27, 2017	8.740	8.876	8.703	8.740	174,132	+0.01(+0.15%)
Dec 26, 2017	8.732	8.788	8.722	8.727	130,994	-0.03(-0.29%)
Dec 22, 2017	8.737	8.778	8.717	8.752	269,885	+0.01(+0.06%)
Dec 21, 2017	8.691	8.756	8.681	8.747	524,969	+0.07(+0.77%)
Dec 20, 2017	8.676	8.722	8.660	8.681	203,470	+0.01(+0.06%)
Dec 19, 2017	8.732	8.774	8.676	8.676	129,239	-0.05(-0.62%)
Dec 18, 2017	8.737	8.809	8.727	8.729	247,821	+0.02(+0.21%)
Dec 15, 2017	8.701	8.772	8.696	8.711	398,578	+0.01(+0.12%)
Dec 14, 2017	8.737	8.737	8.686	8.701	243,425	-0.02(-0.18%)
Dec 13, 2017	8.747	8.747	8.706	8.717	296,307	-0.03(-0.35%)
Dec 12, 2017	8.783	8.784	8.746	8.747	147,239	-0.03(-0.35%)
Dec 11, 2017	8.763	8.783	8.752	8.778	144,667	+0.01(+0.12%)
Dec 08, 2017	8.747	8.783	8.721	8.768	114,489	+0.04(+0.47%)
Dec 07, 2017	8.706	8.752	8.706	8.727	255,029	+0.00(+0.00%)
Dec 06, 2017	8.722	8.749	8.706	8.727	151,785	+0.03(+0.29%)
Dec 05, 2017	8.732	8.732	8.670	8.701	76,309	-0.03(-0.29%)
Dec 04, 2017	8.793	8.793	8.717	8.727	89,603	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.