Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.99	39.99	39.99	0	-0.05(-0.13%)
Dec 28, 2017	40.09	40.09	39.96	40.05	39,826	+0.02(+0.05%)
Dec 27, 2017	40.12	40.18	40.03	40.03	20,510	-0.06(-0.15%)
Dec 26, 2017	40.00	40.14	40.00	40.09	82,949	+0.04(+0.10%)
Dec 22, 2017	40.02	40.10	40.02	40.05	44,906	-0.03(-0.09%)
Dec 21, 2017	40.07	40.19	40.04	40.08	87,879	+0.05(+0.12%)
Dec 20, 2017	40.16	40.16	39.88	40.03	83,012	-0.09(-0.24%)
Dec 19, 2017	40.20	40.28	40.13	40.13	56,592	-0.10(-0.25%)
Dec 18, 2017	40.30	40.46	40.22	40.23	23,824	+0.08(+0.20%)
Dec 15, 2017	39.94	40.17	39.94	40.15	660,627	+0.37(+0.93%)
Dec 14, 2017	39.90	39.95	39.78	39.78	69,717	-0.11(-0.27%)
Dec 13, 2017	39.73	39.99	39.73	39.89	83,592	+0.20(+0.51%)
Dec 12, 2017	39.68	39.82	39.62	39.68	61,282	+0.03(+0.08%)
Dec 11, 2017	39.60	39.65	39.49	39.65	59,362	+0.03(+0.09%)
Dec 08, 2017	39.62	39.62	39.47	39.62	49,495	+0.09(+0.22%)
Dec 07, 2017	39.63	39.72	39.52	39.53	69,149	-0.15(-0.38%)
Dec 06, 2017	39.56	39.73	39.56	39.68	132,342	+0.14(+0.34%)
Dec 05, 2017	39.60	39.63	39.49	39.55	323,254	-0.11(-0.28%)
Dec 04, 2017	39.53	39.53	39.53	39.66	90,076	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.