US Consumer Goods Ishares ETF (NY: IYK )

71.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 39.99 39.99 39.99 0 -0.05(-0.13%)
Dec 28, 2017 40.09 40.09 39.96 40.05 39,826 +0.02(+0.05%)
Dec 27, 2017 40.12 40.18 40.03 40.03 20,510 -0.06(-0.15%)
Dec 26, 2017 40.00 40.14 40.00 40.09 82,949 +0.04(+0.10%)
Dec 22, 2017 40.02 40.10 40.02 40.05 44,906 -0.03(-0.09%)
Dec 21, 2017 40.07 40.19 40.04 40.08 87,879 +0.05(+0.12%)
Dec 20, 2017 40.16 40.16 39.88 40.03 83,012 -0.09(-0.24%)
Dec 19, 2017 40.20 40.28 40.13 40.13 56,592 -0.10(-0.25%)
Dec 18, 2017 40.30 40.46 40.22 40.23 23,824 +0.08(+0.20%)
Dec 15, 2017 39.94 40.17 39.94 40.15 660,627 +0.37(+0.93%)
Dec 14, 2017 39.90 39.95 39.78 39.78 69,717 -0.11(-0.27%)
Dec 13, 2017 39.73 39.99 39.73 39.89 83,592 +0.20(+0.51%)
Dec 12, 2017 39.68 39.82 39.62 39.68 61,282 +0.03(+0.08%)
Dec 11, 2017 39.60 39.65 39.49 39.65 59,362 +0.03(+0.09%)
Dec 08, 2017 39.62 39.62 39.47 39.62 49,495 +0.09(+0.22%)
Dec 07, 2017 39.63 39.72 39.52 39.53 69,149 -0.15(-0.38%)
Dec 06, 2017 39.56 39.73 39.56 39.68 132,342 +0.14(+0.34%)
Dec 05, 2017 39.60 39.63 39.49 39.55 323,254 -0.11(-0.28%)
Dec 04, 2017 39.53 39.53 39.53 39.66 90,076 +0.27(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.