Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.21	30.31	29.98	30.31	1,195,648	+0.27(+0.89%)
Dec 28, 2018	30.19	30.43	29.94	30.04	1,032,849	-0.02(-0.06%)
Dec 27, 2018	29.45	30.08	29.03	30.06	1,793,902	+0.21(+0.72%)
Dec 26, 2018	28.69	29.84	28.40	29.84	2,519,305	+1.29(+4.53%)
Dec 24, 2018	29.14	29.21	28.53	28.55	6,477,062	-0.78(-2.68%)
Dec 21, 2018	29.85	30.33	29.26	29.33	2,210,895	-0.51(-1.70%)
Dec 20, 2018	30.20	30.39	29.55	29.84	2,029,143	-0.51(-1.68%)
Dec 19, 2018	30.80	31.30	30.18	30.35	993,472	-0.43(-1.39%)
Dec 18, 2018	31.06	31.21	30.60	30.78	1,916,785	-0.10(-0.32%)
Dec 17, 2018	31.36	31.51	30.72	30.88	3,651,314	-0.60(-1.90%)
Dec 14, 2018	31.72	31.87	31.40	31.48	887,205	-0.53(-1.64%)
Dec 13, 2018	32.13	32.21	31.88	32.00	503,436	-0.04(-0.11%)
Dec 12, 2018	32.25	32.42	32.04	32.04	370,581	+0.15(+0.46%)
Dec 11, 2018	32.33	32.41	31.71	31.89	520,263	-0.03(-0.08%)
Dec 10, 2018	31.97	32.04	31.33	31.92	3,268,076	-0.09(-0.28%)
Dec 07, 2018	32.66	32.85	31.91	32.00	354,284	-0.67(-2.06%)
Dec 06, 2018	32.36	32.70	31.88	32.68	1,286,591	-0.18(-0.54%)
Dec 04, 2018	33.80	33.81	32.79	32.85	441,275	-0.98(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.