Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.44	71.46	70.43	71.43	617,138	+1.32(+1.88%)
Dec 28, 2018	70.51	71.00	69.63	70.11	756,713	-0.25(-0.35%)
Dec 27, 2018	66.30	70.37	66.20	70.36	1,008,230	+3.35(+5.00%)
Dec 26, 2018	65.35	67.09	63.89	67.01	573,393	+1.89(+2.91%)
Dec 24, 2018	66.20	66.54	64.82	65.12	276,021	-1.76(-2.64%)
Dec 21, 2018	69.08	69.80	66.87	66.88	1,158,483	-2.30(-3.32%)
Dec 20, 2018	70.10	71.14	68.04	69.18	1,006,911	-1.28(-1.81%)
Dec 19, 2018	72.33	73.52	69.69	70.46	951,109	-2.01(-2.78%)
Dec 18, 2018	72.73	73.92	71.70	72.47	1,029,050	+0.34(+0.47%)
Dec 17, 2018	72.05	73.43	71.22	72.13	1,001,054	-0.38(-0.52%)
Dec 14, 2018	71.95	72.77	71.04	72.51	807,679	-0.37(-0.50%)
Dec 13, 2018	73.45	73.80	72.34	72.88	850,938	-0.40(-0.54%)
Dec 12, 2018	74.17	74.60	73.18	73.27	968,754	+0.25(+0.34%)
Dec 11, 2018	75.22	75.77	72.58	73.03	808,807	-0.81(-1.10%)
Dec 10, 2018	74.33	75.47	72.30	73.84	848,731	-0.77(-1.03%)
Dec 07, 2018	76.53	77.74	74.16	74.61	651,402	-2.08(-2.71%)
Dec 06, 2018	77.05	77.99	75.19	76.69	961,629	-2.37(-3.00%)
Dec 04, 2018	80.76	81.24	79.01	79.06	641,192	-2.02(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.