Alps Medical Breakthroughs ETF (NY: SBIO )

46.56 USD -0.47 (-1.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 27.84 28.28 27.79 28.14 120,600 +0.58(+2.10%)
Dec 28, 2018 27.49 28.19 27.21 27.56 88,000 +0.16(+0.58%)
Dec 27, 2018 27.16 27.65 26.43 27.40 87,793 -0.40(-1.44%)
Dec 26, 2018 25.79 27.82 25.79 27.80 204,519 +1.94(+7.50%)
Dec 24, 2018 25.68 26.39 25.49 25.86 145,700 -0.14(-0.54%)
Dec 21, 2018 27.07 27.38 25.94 26.00 273,100 -1.23(-4.52%)
Dec 20, 2018 27.57 28.22 26.86 27.23 650,284 -1.88(-6.46%)
Dec 19, 2018 29.75 30.45 28.73 29.11 86,174 -0.76(-2.54%)
Dec 18, 2018 30.48 30.70 29.49 29.87 243,935 -0.41(-1.35%)
Dec 17, 2018 30.91 31.50 30.20 30.28 127,964 -0.89(-2.86%)
Dec 14, 2018 31.35 31.80 31.11 31.17 52,000 -0.57(-1.81%)
Dec 13, 2018 32.46 32.55 31.68 31.74 56,620 -0.61(-1.87%)
Dec 12, 2018 32.20 32.64 32.20 32.35 33,361 +0.51(+1.60%)
Dec 11, 2018 32.16 32.33 31.50 31.84 50,211 -0.07(-0.22%)
Dec 10, 2018 31.41 32.00 30.96 31.91 78,222 +0.26(+0.82%)
Dec 07, 2018 32.49 32.80 31.43 31.65 78,700 -0.98(-3.00%)
Dec 06, 2018 32.00 32.70 31.75 32.63 52,171 +0.00(+0.00%)
Dec 04, 2018 33.91 34.32 32.58 32.63 40,400 -1.48(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.