Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.72	26.79	26.67	26.67	215,100	-0.05(-0.19%)
Dec 28, 2018	26.62	26.81	26.59	26.72	542,100	+0.07(+0.26%)
Dec 27, 2018	26.38	26.67	26.38	26.65	515,684	-0.01(-0.04%)
Dec 26, 2018	26.30	26.70	26.25	26.66	860,677	+0.37(+1.41%)
Dec 24, 2018	26.48	26.66	26.25	26.29	242,900	-0.28(-1.05%)
Dec 21, 2018	26.68	26.81	26.52	26.57	472,200	-0.16(-0.60%)
Dec 20, 2018	26.93	26.98	26.56	26.73	1,331,806	-0.25(-0.93%)
Dec 19, 2018	27.16	27.39	26.92	26.98	443,746	-0.18(-0.66%)
Dec 18, 2018	27.21	27.32	27.15	27.16	245,265	-0.10(-0.37%)
Dec 17, 2018	27.50	27.50	27.20	27.26	312,290	-0.16(-0.58%)
Dec 14, 2018	27.43	27.54	27.39	27.42	119,700	-0.11(-0.40%)
Dec 13, 2018	27.47	27.54	27.42	27.53	276,094	+0.09(+0.33%)
Dec 12, 2018	27.41	27.50	27.40	27.44	95,601	+0.11(+0.40%)
Dec 11, 2018	27.36	27.44	27.33	27.33	238,587	+0.03(+0.11%)
Dec 10, 2018	27.20	27.32	27.19	27.30	222,054	+0.09(+0.33%)
Dec 07, 2018	27.34	27.50	27.21	27.21	357,700	-0.11(-0.40%)
Dec 06, 2018	27.28	27.36	27.19	27.32	458,012	-0.07(-0.26%)
Dec 04, 2018	27.40	27.52	27.36	27.39	750,300	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.