Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 26.72 26.79 26.67 26.67 215,100 -0.05(-0.19%)
Dec 28, 2018 26.62 26.81 26.59 26.72 542,100 +0.07(+0.26%)
Dec 27, 2018 26.38 26.67 26.38 26.65 515,684 -0.01(-0.04%)
Dec 26, 2018 26.30 26.70 26.25 26.66 860,677 +0.37(+1.41%)
Dec 24, 2018 26.48 26.66 26.25 26.29 242,900 -0.28(-1.05%)
Dec 21, 2018 26.68 26.81 26.52 26.57 472,200 -0.16(-0.60%)
Dec 20, 2018 26.93 26.98 26.56 26.73 1,331,806 -0.25(-0.93%)
Dec 19, 2018 27.16 27.39 26.92 26.98 443,746 -0.18(-0.66%)
Dec 18, 2018 27.21 27.32 27.15 27.16 245,265 -0.10(-0.37%)
Dec 17, 2018 27.50 27.50 27.20 27.26 312,290 -0.16(-0.58%)
Dec 14, 2018 27.43 27.54 27.39 27.42 119,700 -0.11(-0.40%)
Dec 13, 2018 27.47 27.54 27.42 27.53 276,094 +0.09(+0.33%)
Dec 12, 2018 27.41 27.50 27.40 27.44 95,601 +0.11(+0.40%)
Dec 11, 2018 27.36 27.44 27.33 27.33 238,587 +0.03(+0.11%)
Dec 10, 2018 27.20 27.32 27.19 27.30 222,054 +0.09(+0.33%)
Dec 07, 2018 27.34 27.50 27.21 27.21 357,700 -0.11(-0.40%)
Dec 06, 2018 27.28 27.36 27.19 27.32 458,012 -0.07(-0.26%)
Dec 04, 2018 27.40 27.52 27.36 27.39 750,300 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.