Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.467	1.483	1.467	1.475	756,567	+0.01(+0.56%)
Dec 28, 2018	1.483	1.500	1.455	1.467	1,345,440	-0.02(-1.66%)
Dec 27, 2018	1.459	1.500	1.459	1.492	606,563	+0.01(+0.56%)
Dec 26, 2018	1.459	1.492	1.450	1.483	1,239,005	+0.02(+1.69%)
Dec 24, 2018	1.442	1.475	1.442	1.459	162,598	-0.01(-0.56%)
Dec 21, 2018	1.500	1.516	1.467	1.467	1,525,997	-0.02(-1.66%)
Dec 20, 2018	1.467	1.508	1.467	1.492	2,443,410	+0.03(+2.26%)
Dec 19, 2018	1.483	1.483	1.442	1.459	677,148	-0.02(-1.12%)
Dec 18, 2018	1.475	1.492	1.467	1.475	638,774	-0.02(-1.10%)
Dec 17, 2018	1.475	1.508	1.475	1.492	4,110,698	+0.01(+0.56%)
Dec 14, 2018	1.467	1.492	1.463	1.483	720,650	+0.00(+0.00%)
Dec 13, 2018	1.492	1.500	1.483	1.483	1,127,619	+0.01(+0.56%)
Dec 12, 2018	1.483	1.508	1.475	1.475	1,490,665	+0.03(+2.29%)
Dec 11, 2018	1.459	1.475	1.434	1.442	750,932	-0.02(-1.69%)
Dec 10, 2018	1.442	1.467	1.434	1.467	1,278,958	+0.02(+1.14%)
Dec 07, 2018	1.450	1.483	1.442	1.450	1,436,811	-0.02(-1.68%)
Dec 06, 2018	1.467	1.483	1.450	1.475	5,742,667	-0.03(-2.19%)
Dec 04, 2018	1.533	1.549	1.500	1.508	1,271,422	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.