Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	289.51	296.68	286.81	286.81	757,673	-8.76(-2.96%)
Dec 28, 2018	289.23	300.22	282.90	295.56	1,224,363	+1.96(+0.67%)
Dec 27, 2018	314.38	328.07	293.61	293.61	928,522	-7.16(-2.38%)
Dec 26, 2018	347.47	357.41	300.76	300.76	1,195,413	-53.58(-15.12%)
Dec 24, 2018	336.05	354.99	330.38	354.34	940,403	+25.91(+7.89%)
Dec 21, 2018	306.15	331.22	294.63	328.44	1,560,734	+18.66(+6.03%)
Dec 20, 2018	299.83	318.22	293.52	309.77	1,456,756	+14.21(+4.81%)
Dec 19, 2018	281.63	301.04	267.99	295.56	1,336,968	+13.74(+4.88%)
Dec 18, 2018	274.86	287.76	272.54	281.82	870,368	+1.21(+0.43%)
Dec 17, 2018	268.73	286.65	264.92	280.61	889,753	+15.51(+5.85%)
Dec 14, 2018	258.42	267.06	255.17	265.11	842,349	+13.74(+5.47%)
Dec 13, 2018	248.02	254.71	245.14	251.36	887,460	+0.74(+0.30%)
Dec 12, 2018	244.96	251.09	240.69	250.62	774,223	-3.90(-1.53%)
Dec 11, 2018	244.49	259.35	243.75	254.52	891,674	-0.28(-0.11%)
Dec 10, 2018	256.84	270.58	251.55	254.80	1,100,703	-1.21(-0.47%)
Dec 07, 2018	240.41	258.42	235.67	256.01	1,208,741	+17.18(+7.19%)
Dec 06, 2018	249.41	258.79	238.83	238.83	1,295,952	+1.49(+0.63%)
Dec 04, 2018	219.14	238.87	218.03	237.34	1,089,417	+20.43(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.