Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.35	95.77	95.35	95.77	15,800	+0.36(+0.38%)
Dec 28, 2018	95.12	95.41	95.11	95.41	15,800	+0.34(+0.36%)
Dec 27, 2018	94.92	95.21	94.90	95.07	46,160	+0.04(+0.04%)
Dec 26, 2018	94.94	95.03	94.74	95.03	6,086	+0.26(+0.28%)
Dec 24, 2018	94.87	94.88	94.59	94.77	5,400	-0.06(-0.06%)
Dec 21, 2018	95.22	95.22	94.80	94.83	11,400	-0.23(-0.24%)
Dec 20, 2018	95.33	95.35	94.86	95.06	7,856	-0.30(-0.31%)
Dec 19, 2018	95.71	95.71	95.23	95.36	7,968	-0.22(-0.23%)
Dec 18, 2018	95.65	95.65	95.37	95.58	5,041	-0.14(-0.14%)
Dec 17, 2018	95.67	95.93	95.57	95.72	8,716	-0.17(-0.18%)
Dec 14, 2018	95.78	95.90	95.67	95.89	7,100	+0.14(+0.14%)
Dec 13, 2018	95.84	95.84	95.69	95.75	4,755	+0.19(+0.20%)
Dec 12, 2018	95.67	95.72	95.56	95.56	3,900	-0.05(-0.05%)
Dec 11, 2018	95.82	95.82	95.52	95.61	2,801	-0.01(-0.01%)
Dec 10, 2018	95.74	95.74	95.34	95.62	5,861	+0.08(+0.08%)
Dec 07, 2018	95.70	95.70	95.45	95.54	16,400	+0.11(+0.12%)
Dec 06, 2018	95.65	95.65	95.37	95.43	7,266	-0.19(-0.20%)
Dec 04, 2018	95.72	95.72	95.56	95.62	8,700	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.