Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.28	96.30	93.09	94.54	306,144	-0.22(-0.23%)
Dec 28, 2018	96.54	97.12	93.59	94.76	445,541	-1.21(-1.26%)
Dec 27, 2018	98.21	98.92	92.65	95.97	375,958	-2.25(-2.29%)
Dec 26, 2018	98.55	99.81	95.86	98.21	548,401	-0.34(-0.34%)
Dec 24, 2018	99.59	101.35	98.55	98.55	122,542	-1.31(-1.31%)
Dec 21, 2018	104.05	105.31	99.72	99.86	733,982	-5.62(-5.33%)
Dec 20, 2018	108.44	109.20	103.66	105.48	216,863	-3.12(-2.87%)
Dec 19, 2018	111.63	112.81	108.08	108.61	212,456	-3.23(-2.89%)
Dec 18, 2018	111.41	114.24	110.43	111.83	178,102	+1.74(+1.58%)
Dec 17, 2018	110.91	112.63	107.81	110.10	256,292	-1.63(-1.46%)
Dec 14, 2018	113.43	115.83	111.64	111.73	154,132	-2.26(-1.99%)
Dec 13, 2018	118.63	118.63	113.09	113.99	152,460	-4.54(-3.83%)
Dec 12, 2018	119.36	120.09	116.66	118.53	181,533	+0.50(+0.42%)
Dec 11, 2018	119.23	120.17	116.81	118.03	112,826	-0.20(-0.17%)
Dec 10, 2018	120.02	120.02	115.51	118.23	266,002	-0.93(-0.78%)
Dec 07, 2018	126.30	127.81	119.02	119.16	169,715	-8.31(-6.52%)
Dec 06, 2018	122.52	127.60	121.15	127.47	389,511	+8.13(+6.81%)
Dec 04, 2018	125.20	127.35	118.80	119.34	324,165	-6.76(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.