Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	154.51	155.87	153.69	155.60	1,764,701	+1.66(+1.08%)
Dec 28, 2018	153.61	155.56	151.95	153.93	1,590,238	+1.48(+0.97%)
Dec 27, 2018	148.47	152.66	147.30	152.45	2,233,306	+3.10(+2.08%)
Dec 26, 2018	145.09	149.43	142.94	149.35	2,207,773	+4.67(+3.23%)
Dec 24, 2018	148.65	149.91	144.66	144.68	1,478,204	-4.94(-3.30%)
Dec 21, 2018	150.80	155.09	148.83	149.62	6,014,261	-1.84(-1.22%)
Dec 20, 2018	151.96	153.97	150.64	151.46	3,244,711	-0.52(-0.34%)
Dec 19, 2018	149.54	154.45	148.86	151.98	3,480,014	+2.25(+1.50%)
Dec 18, 2018	152.70	154.00	148.67	149.74	2,627,042	-2.29(-1.51%)
Dec 17, 2018	153.44	154.65	151.46	152.03	2,350,254	-1.68(-1.09%)
Dec 14, 2018	153.08	154.31	152.07	153.71	1,961,620	-0.25(-0.16%)
Dec 13, 2018	154.07	154.76	152.26	153.96	2,329,583	-0.52(-0.33%)
Dec 12, 2018	156.81	158.01	154.34	154.47	2,765,831	-0.77(-0.50%)
Dec 11, 2018	157.40	157.82	154.42	155.24	3,351,681	-0.69(-0.44%)
Dec 10, 2018	152.94	156.25	151.72	155.93	2,376,661	+2.65(+1.73%)
Dec 07, 2018	154.67	156.78	152.52	153.28	2,222,982	-0.99(-0.64%)
Dec 06, 2018	153.43	154.38	149.70	154.27	3,536,236	+0.67(+0.44%)
Dec 04, 2018	154.03	154.48	152.22	153.60	3,217,969	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.