Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.30	45.50	45.04	45.22	4,792,800	+0.09(+0.20%)
Dec 28, 2018	45.26	45.31	44.97	45.13	4,528,900	+0.44(+0.98%)
Dec 27, 2018	44.18	44.70	43.78	44.69	3,766,172	-0.05(-0.11%)
Dec 26, 2018	43.88	44.77	43.62	44.74	4,871,523	+1.08(+2.47%)
Dec 24, 2018	44.25	44.47	43.65	43.66	2,413,900	-0.53(-1.20%)
Dec 21, 2018	44.73	44.93	44.15	44.19	3,925,300	-0.81(-1.80%)
Dec 20, 2018	45.24	45.40	44.85	45.00	5,101,065	-0.12(-0.27%)
Dec 19, 2018	45.78	46.10	44.99	45.12	3,093,170	-0.39(-0.86%)
Dec 18, 2018	45.85	45.90	45.41	45.51	2,732,693	-0.69(-1.49%)
Dec 17, 2018	46.57	46.60	46.01	46.20	2,600,896	-0.32(-0.69%)
Dec 14, 2018	46.63	46.79	46.51	46.52	1,754,200	-0.57(-1.21%)
Dec 13, 2018	47.21	47.30	47.01	47.09	2,245,650	+0.05(+0.11%)
Dec 12, 2018	47.09	47.37	47.04	47.04	2,635,139	+0.65(+1.40%)
Dec 11, 2018	46.79	46.79	46.11	46.39	3,529,044	+0.06(+0.13%)
Dec 10, 2018	46.54	46.56	45.87	46.33	2,794,136	-0.44(-0.93%)
Dec 07, 2018	47.15	47.43	46.61	46.77	1,457,000	-0.38(-0.82%)
Dec 06, 2018	46.85	47.20	46.32	47.15	3,998,069	-0.47(-0.99%)
Dec 04, 2018	48.73	48.73	47.59	47.62	1,627,900	-1.38(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.