Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	85.95	86.42	85.62	85.90	1,612,031	-0.19(-0.22%)
Dec 30, 2019	86.11	86.59	85.75	86.09	1,600,964	-0.05(-0.06%)
Dec 27, 2019	86.46	86.51	86.00	86.14	1,107,437	-0.05(-0.05%)
Dec 26, 2019	85.84	86.20	85.48	86.19	1,394,470	+0.51(+0.59%)
Dec 24, 2019	86.48	86.48	85.52	85.68	732,410	-0.59(-0.68%)
Dec 23, 2019	85.90	86.41	85.39	86.27	2,571,927	+0.66(+0.77%)
Dec 20, 2019	86.14	86.57	85.32	85.61	5,784,413	+0.15(+0.17%)
Dec 19, 2019	85.72	85.93	85.13	85.46	3,325,466	-0.17(-0.20%)
Dec 18, 2019	85.44	85.68	84.74	85.64	2,214,614	+0.18(+0.21%)
Dec 17, 2019	85.85	86.12	85.38	85.45	1,867,545	+0.14(+0.16%)
Dec 16, 2019	85.29	86.00	85.15	85.32	2,085,726	+0.44(+0.51%)
Dec 13, 2019	85.42	86.12	84.53	84.88	2,034,364	-0.77(-0.90%)
Dec 12, 2019	84.79	85.83	84.40	85.65	3,016,007	+0.96(+1.14%)
Dec 11, 2019	84.42	84.79	83.58	84.69	2,354,207	+0.64(+0.77%)
Dec 10, 2019	84.12	84.67	83.60	84.05	1,735,790	-0.07(-0.09%)
Dec 09, 2019	84.26	84.38	83.89	84.12	3,712,641	-0.29(-0.34%)
Dec 06, 2019	84.65	85.03	83.95	84.41	1,722,632	+1.11(+1.33%)
Dec 05, 2019	83.36	83.41	82.46	83.30	3,289,081	+0.67(+0.81%)
Dec 04, 2019	82.40	84.01	82.40	82.63	3,123,478	-0.25(-0.31%)
Dec 03, 2019	82.49	83.24	81.94	82.89	3,207,252	-0.53(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.