Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.14	32.30	32.14	32.30	62,654	+0.12(+0.36%)
Dec 30, 2019	32.31	32.31	32.13	32.19	198,046	-0.13(-0.39%)
Dec 27, 2019	32.39	32.41	32.28	32.31	99,905	-0.03(-0.09%)
Dec 26, 2019	32.29	32.34	32.27	32.34	41,439	+0.09(+0.28%)
Dec 24, 2019	32.30	32.30	32.23	32.25	50,913	-0.01(-0.03%)
Dec 23, 2019	32.37	32.37	32.25	32.26	65,563	-0.03(-0.10%)
Dec 20, 2019	32.20	32.31	32.20	32.29	132,780	+0.21(+0.64%)
Dec 19, 2019	32.04	32.10	32.01	32.09	91,153	+0.09(+0.28%)
Dec 18, 2019	32.01	32.07	31.96	32.00	106,478	-0.01(-0.02%)
Dec 17, 2019	32.11	32.11	31.99	32.00	109,581	-0.02(-0.06%)
Dec 16, 2019	31.98	32.09	31.98	32.02	90,706	+0.25(+0.78%)
Dec 13, 2019	31.80	31.91	31.71	31.78	98,286	-0.00(-0.01%)
Dec 12, 2019	31.52	31.85	31.52	31.78	123,041	+0.24(+0.77%)
Dec 11, 2019	31.46	31.57	31.45	31.54	139,498	+0.08(+0.27%)
Dec 10, 2019	31.47	31.55	31.41	31.45	88,440	-0.05(-0.15%)
Dec 09, 2019	31.61	31.61	31.49	31.50	72,078	-0.13(-0.40%)
Dec 06, 2019	31.63	31.71	31.62	31.63	80,582	+0.27(+0.85%)
Dec 05, 2019	31.41	31.41	31.21	31.36	69,207	+0.08(+0.27%)
Dec 04, 2019	31.23	31.39	31.23	31.28	82,458	+0.15(+0.48%)
Dec 03, 2019	31.07	31.13	30.92	31.13	133,849	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.