Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.75	29.36	28.67	29.34	71,590	+0.30(+1.03%)
Dec 30, 2019	29.50	29.53	28.95	29.04	127,309	-0.17(-0.59%)
Dec 27, 2019	29.74	29.74	29.19	29.21	118,504	-0.26(-0.90%)
Dec 26, 2019	29.77	29.91	29.39	29.47	99,659	-0.03(-0.12%)
Dec 24, 2019	29.68	29.72	29.37	29.51	36,711	+0.00(+0.01%)
Dec 23, 2019	28.87	29.54	28.76	29.50	138,263	+0.64(+2.21%)
Dec 20, 2019	28.48	28.97	28.48	28.87	114,605	+0.48(+1.68%)
Dec 19, 2019	28.41	28.57	28.32	28.39	90,383	-0.01(-0.04%)
Dec 18, 2019	28.10	28.73	28.10	28.40	49,215	+0.19(+0.69%)
Dec 17, 2019	28.41	28.65	27.99	28.21	75,905	+0.02(+0.08%)
Dec 16, 2019	27.81	28.32	27.81	28.18	71,657	+0.79(+2.87%)
Dec 13, 2019	27.99	28.32	27.36	27.40	83,605	-0.49(-1.76%)
Dec 12, 2019	26.87	27.97	26.87	27.89	113,377	+1.08(+4.04%)
Dec 11, 2019	26.76	27.16	26.73	26.80	60,092	-0.10(-0.38%)
Dec 10, 2019	26.91	27.07	26.69	26.91	52,018	+0.14(+0.51%)
Dec 09, 2019	26.43	27.04	26.43	26.77	63,493	-0.13(-0.47%)
Dec 06, 2019	26.19	26.99	26.12	26.90	103,979	+1.06(+4.10%)
Dec 05, 2019	26.39	26.50	25.65	25.84	40,874	-0.30(-1.13%)
Dec 04, 2019	25.78	26.26	25.69	26.13	103,434	+0.80(+3.15%)
Dec 03, 2019	25.67	25.76	25.19	25.34	65,608	-0.75(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.