Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	84.45	84.55	84.42	84.55	6,251,375	+0.06(+0.07%)
Dec 30, 2019	84.62	84.62	84.41	84.48	5,603,113	-0.07(-0.08%)
Dec 27, 2019	84.65	84.65	84.50	84.55	1,644,144	-0.04(-0.05%)
Dec 26, 2019	84.54	84.60	84.50	84.59	2,417,745	+0.13(+0.16%)
Dec 24, 2019	84.42	84.46	84.36	84.46	856,794	+0.07(+0.08%)
Dec 23, 2019	84.37	84.42	84.35	84.39	2,961,467	+0.05(+0.05%)
Dec 20, 2019	84.58	84.62	84.32	84.35	8,246,891	-0.15(-0.18%)
Dec 19, 2019	84.50	84.51	84.34	84.50	6,237,323	+0.00(+0.00%)
Dec 18, 2019	84.39	84.53	84.38	84.50	9,042,675	+0.15(+0.18%)
Dec 17, 2019	84.11	84.35	84.11	84.34	10,814,315	+0.25(+0.30%)
Dec 16, 2019	84.01	84.13	84.00	84.09	7,212,705	+0.19(+0.23%)
Dec 13, 2019	83.88	83.94	83.81	83.90	4,534,790	+0.08(+0.09%)
Dec 12, 2019	83.64	83.88	83.63	83.82	9,267,058	+0.21(+0.25%)
Dec 11, 2019	83.47	83.61	83.38	83.61	4,123,028	+0.18(+0.22%)
Dec 10, 2019	83.24	83.46	83.18	83.43	7,639,801	+0.22(+0.26%)
Dec 09, 2019	83.24	83.26	83.21	83.21	5,351,624	+0.02(+0.02%)
Dec 06, 2019	83.18	83.23	83.16	83.20	4,609,481	+0.12(+0.14%)
Dec 05, 2019	83.04	83.08	82.90	83.08	7,344,001	+0.08(+0.09%)
Dec 04, 2019	82.79	83.01	82.74	83.01	4,401,794	+0.26(+0.32%)
Dec 03, 2019	82.66	82.78	82.54	82.74	7,685,676	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.