Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0003	0.0003	0.0002	0.0003	12,550,601	+0.00(+0.00%)
Dec 30, 2019	0.0004	0.0004	0.0002	0.0003	87,076,336	-0.00(-25.00%)
Dec 27, 2019	0.0002	0.0004	0.0002	0.0004	177,064,480	+0.00(+100.00%)
Dec 26, 2019	0.0002	0.0003	0.0002	0.0002	1,555,000	-0.00(-33.33%)
Dec 24, 2019	0.0002	0.0003	0.0002	0.0003	51,492,900	+0.00(+50.00%)
Dec 23, 2019	0.0002	0.0003	0.0002	0.0002	6,507,946	-0.00(-33.33%)
Dec 20, 2019	0.0002	0.0003	0.0002	0.0003	24,624,300	+0.00(+0.00%)
Dec 19, 2019	0.0002	0.0003	0.0002	0.0003	33,051,206	+0.00(+50.00%)
Dec 18, 2019	0.0002	0.0003	0.0002	0.0002	23,232,000	-0.00(-33.33%)
Dec 17, 2019	0.0003	0.0003	0.0002	0.0003	71,706,816	-0.00(-25.00%)
Dec 16, 2019	0.0002	0.0004	0.0002	0.0004	59,903,536	+0.00(+33.33%)
Dec 13, 2019	0.0004	0.0004	0.0002	0.0003	64,548,200	-0.00(-25.00%)
Dec 12, 2019	0.0004	0.0004	0.0003	0.0004	44,683,712	+0.00(+0.00%)
Dec 11, 2019	0.0004	0.0005	0.0003	0.0004	80,276,208	-0.00(-20.00%)
Dec 10, 2019	0.0005	0.0006	0.0004	0.0005	10,088,990	-0.00(-16.67%)
Dec 09, 2019	0.0008	0.0008	0.0004	0.0006	154,553,376	-0.00(-14.29%)
Dec 06, 2019	0.0007	0.0008	0.0006	0.0007	41,037,796	-0.00(-12.50%)
Dec 05, 2019	0.0005	0.0010	0.0005	0.0008	140,772,320	+0.00(+14.29%)
Dec 04, 2019	0.0008	0.0009	0.0006	0.0007	62,304,760	-0.00(-22.22%)
Dec 03, 2019	0.0010	0.0010	0.0007	0.0009	50,135,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.