Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.77	49.95	49.63	49.93	1,800,100	+0.16(+0.32%)
Dec 30, 2019	50.09	50.10	49.75	49.77	527,941	-0.33(-0.66%)
Dec 27, 2019	50.16	50.28	50.05	50.10	402,400	+0.13(+0.26%)
Dec 26, 2019	49.84	50.00	49.79	49.97	270,113	+0.19(+0.38%)
Dec 24, 2019	49.72	49.82	49.72	49.78	184,900	-0.07(-0.14%)
Dec 23, 2019	49.79	49.86	49.75	49.85	1,041,277	+0.00(+0.00%)
Dec 20, 2019	50.03	50.03	49.84	49.85	1,070,800	-0.08(-0.16%)
Dec 19, 2019	49.81	49.94	49.79	49.93	2,012,779	+0.03(+0.06%)
Dec 18, 2019	49.87	49.94	49.85	49.90	500,291	-0.09(-0.18%)
Dec 17, 2019	50.00	50.07	49.97	49.99	754,870	-0.21(-0.42%)
Dec 16, 2019	50.21	50.27	50.16	50.20	547,681	-0.39(-0.77%)
Dec 13, 2019	50.58	50.95	50.45	50.59	771,500	+0.39(+0.78%)
Dec 12, 2019	49.73	50.24	49.68	50.20	473,468	+0.45(+0.90%)
Dec 11, 2019	49.58	49.81	49.51	49.75	393,548	+0.28(+0.57%)
Dec 10, 2019	49.41	49.57	49.34	49.47	395,634	+0.04(+0.08%)
Dec 09, 2019	49.61	49.68	49.43	49.43	369,820	-0.21(-0.42%)
Dec 06, 2019	49.56	49.65	49.55	49.64	575,700	+0.42(+0.85%)
Dec 05, 2019	49.33	49.33	49.13	49.22	652,734	-0.06(-0.12%)
Dec 04, 2019	49.10	49.30	49.09	49.28	969,717	+0.51(+1.05%)
Dec 03, 2019	48.47	48.81	48.37	48.77	501,790	-0.22(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.