Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.61	17.61	17.61	594,021	-0.17(-0.98%)
Dec 30, 2020	17.69	17.95	17.64	17.78	594,021	+0.17(+0.98%)
Dec 29, 2020	17.81	17.84	17.56	17.61	730,972	-0.05(-0.29%)
Dec 28, 2020	17.81	17.99	17.62	17.66	795,753	-0.04(-0.24%)
Dec 24, 2020	17.81	17.81	17.59	17.70	573,593	-0.05(-0.29%)
Dec 23, 2020	17.61	17.96	17.61	17.76	1,454,193	+0.37(+2.14%)
Dec 22, 2020	17.59	17.61	17.35	17.38	534,684	-0.23(-1.28%)
Dec 21, 2020	17.35	17.74	17.23	17.61	829,764	-0.49(-2.73%)
Dec 18, 2020	18.38	18.38	18.01	18.10	887,437	-0.25(-1.37%)
Dec 17, 2020	18.54	18.62	18.26	18.35	1,098,867	-0.02(-0.09%)
Dec 16, 2020	18.46	18.51	18.25	18.37	4,176,568	-0.07(-0.38%)
Dec 15, 2020	18.26	18.50	18.10	18.44	995,046	+0.33(+1.82%)
Dec 14, 2020	18.90	18.90	18.06	18.11	2,073,435	-0.54(-2.90%)
Dec 11, 2020	18.77	18.77	18.43	18.65	998,079	-0.22(-1.16%)
Dec 10, 2020	18.31	19.03	18.27	18.87	1,888,714	+0.52(+2.85%)
Dec 09, 2020	18.56	18.73	18.18	18.35	5,383,427	-0.02(-0.09%)
Dec 08, 2020	18.08	18.49	18.06	18.37	854,802	+0.14(+0.79%)
Dec 07, 2020	18.38	18.40	18.09	18.22	1,190,782	-0.32(-1.73%)
Dec 04, 2020	18.11	18.56	18.11	18.54	1,218,676	+0.77(+4.32%)
Dec 03, 2020	17.68	17.95	17.56	17.78	1,517,065	+0.16(+0.91%)
Dec 02, 2020	17.17	17.80	17.16	17.61	1,385,382	+0.45(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.