Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		88.73	88.73	88.73	3,806,195	+0.11(+0.12%)
Dec 30, 2020	88.57	88.70	88.54	88.63	3,806,195	+0.16(+0.18%)
Dec 29, 2020	88.64	88.70	88.42	88.46	8,213,332	-0.03(-0.04%)
Dec 28, 2020	88.57	88.62	88.40	88.50	5,017,751	+0.08(+0.09%)
Dec 24, 2020	88.29	88.44	88.28	88.41	2,325,955	+0.22(+0.25%)
Dec 23, 2020	87.93	88.27	87.93	88.19	4,405,052	+0.35(+0.40%)
Dec 22, 2020	87.79	87.88	87.73	87.84	6,698,075	+0.11(+0.13%)
Dec 21, 2020	87.77	87.88	87.54	87.73	8,103,279	-0.32(-0.36%)
Dec 18, 2020	88.04	88.09	87.91	88.05	8,319,052	+0.07(+0.08%)
Dec 17, 2020	87.91	88.03	87.75	87.98	7,690,673	+0.15(+0.17%)
Dec 16, 2020	87.93	87.95	87.60	87.84	8,060,665	-0.11(-0.13%)
Dec 15, 2020	87.72	87.98	87.66	87.95	5,264,789	+0.31(+0.35%)
Dec 14, 2020	87.79	87.84	87.57	87.64	7,294,321	-0.02(-0.03%)
Dec 11, 2020	87.71	87.83	87.50	87.66	8,314,354	-0.07(-0.08%)
Dec 10, 2020	87.52	87.87	87.47	87.74	6,653,687	+0.15(+0.17%)
Dec 09, 2020	87.89	87.89	87.48	87.59	6,944,753	-0.19(-0.22%)
Dec 08, 2020	87.81	87.85	87.71	87.79	5,908,335	+0.00(+0.00%)
Dec 07, 2020	87.82	87.82	87.67	87.79	6,629,907	-0.06(-0.06%)
Dec 04, 2020	87.62	87.88	87.56	87.84	6,063,657	+0.37(+0.42%)
Dec 03, 2020	87.51	87.65	87.45	87.48	6,434,702	+0.06(+0.06%)
Dec 02, 2020	87.23	87.51	87.10	87.42	8,832,657	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.