Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.20	33.20	33.20	1,722,265	+0.05(+0.15%)
Dec 30, 2020	33.13	33.19	33.11	33.15	1,722,265	+0.06(+0.17%)
Dec 29, 2020	33.16	33.19	33.08	33.09	2,072,251	-0.01(-0.02%)
Dec 28, 2020	33.16	33.17	33.08	33.10	1,040,589	+0.00(+0.00%)
Dec 24, 2020	33.05	33.10	33.04	33.10	449,168	+0.10(+0.29%)
Dec 23, 2020	32.95	33.03	32.94	33.00	1,276,404	+0.12(+0.37%)
Dec 22, 2020	32.85	32.90	32.84	32.88	655,156	+0.05(+0.15%)
Dec 21, 2020	32.85	32.89	32.77	32.84	1,235,031	-0.10(-0.29%)
Dec 18, 2020	32.97	32.97	32.89	32.93	1,137,710	+0.00(+0.00%)
Dec 17, 2020	32.94	32.95	32.89	32.93	1,244,458	+0.07(+0.20%)
Dec 16, 2020	32.89	32.91	32.77	32.87	1,007,199	-0.05(-0.15%)
Dec 15, 2020	32.85	32.93	32.80	32.91	2,142,179	+0.11(+0.34%)
Dec 14, 2020	32.87	32.88	32.76	32.80	1,424,921	-0.01(-0.02%)
Dec 11, 2020	32.83	32.88	32.75	32.81	18,626,484	-0.02(-0.07%)
Dec 10, 2020	32.75	32.87	32.72	32.83	2,344,076	+0.06(+0.20%)
Dec 09, 2020	32.86	32.86	32.71	32.77	1,879,935	-0.04(-0.12%)
Dec 08, 2020	32.82	32.85	32.78	32.81	1,814,862	+0.01(+0.02%)
Dec 07, 2020	32.80	32.82	32.76	32.80	979,956	+0.00(+0.00%)
Dec 04, 2020	32.77	32.83	32.74	32.80	3,113,358	+0.13(+0.39%)
Dec 03, 2020	32.73	32.76	32.67	32.67	5,036,653	-0.01(-0.02%)
Dec 02, 2020	32.62	32.71	32.57	32.68	1,188,797	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.