Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
14.60
14.60
14.60
251,147
+0.08(+0.55%)
Dec 30, 2020
14.31
14.63
14.25
14.52
251,147
+0.27(+1.89%)
Dec 29, 2020
14.92
14.99
13.92
14.25
513,101
-0.68(-4.55%)
Dec 28, 2020
15.14
15.68
14.64
14.93
645,014
-0.17(-1.13%)
Dec 24, 2020
15.00
15.48
14.95
15.10
244,600
+0.02(+0.13%)
Dec 23, 2020
15.36
15.40
14.87
15.08
429,979
-0.30(-1.95%)
Dec 22, 2020
14.98
15.47
14.69
15.38
1,430,680
+0.53(+3.57%)
Dec 21, 2020
13.97
15.02
13.80
14.85
683,949
+0.81(+5.77%)
Dec 18, 2020
13.70
14.12
13.40
14.04
1,393,400
+0.44(+3.24%)
Dec 17, 2020
13.29
13.63
13.01
13.60
617,473
+0.38(+2.87%)
Dec 16, 2020
13.15
13.26
12.92
13.22
383,880
+0.00(+0.00%)
Dec 15, 2020
13.39
13.46
12.81
13.22
430,459
+0.32(+2.48%)
Dec 14, 2020
13.08
13.20
12.32
12.90
671,290
-0.06(-0.46%)
Dec 11, 2020
13.49
13.79
12.64
12.96
680,500
-0.54(-4.00%)
Dec 10, 2020
12.79
13.86
12.70
13.50
736,315
+0.55(+4.25%)
Dec 09, 2020
13.42
13.58
12.58
12.95
552,443
-0.56(-4.15%)
Dec 08, 2020
14.19
14.61
13.49
13.51
608,540
-0.64(-4.52%)
Dec 07, 2020
13.97
14.30
13.83
14.15
513,023
+0.10(+0.71%)
Dec 04, 2020
13.79
14.16
13.59
14.05
357,900
+0.26(+1.89%)
Dec 03, 2020
13.59
14.09
13.53
13.79
323,813
+0.29(+2.15%)
Dec 02, 2020
13.22
13.59
13.02
13.50
607,211
+0.19(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.