Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		65.48	65.48	65.48	1,283,541	-0.31(-0.48%)
Dec 30, 2020	64.66	67.55	64.66	65.80	1,283,541	+1.63(+2.55%)
Dec 29, 2020	67.63	67.67	63.54	64.17	1,139,819	-3.24(-4.81%)
Dec 28, 2020	68.01	68.77	67.17	67.41	1,283,532	+0.31(+0.46%)
Dec 24, 2020	67.24	68.43	66.40	67.10	614,671	+0.80(+1.21%)
Dec 23, 2020	67.33	68.05	66.26	66.29	1,295,360	-1.04(-1.55%)
Dec 22, 2020	64.87	67.59	64.67	67.34	1,429,534	+3.03(+4.71%)
Dec 21, 2020	63.64	64.87	63.17	64.31	1,012,891	+0.03(+0.04%)
Dec 18, 2020	64.29	66.50	63.43	64.29	4,252,936	+1.05(+1.66%)
Dec 17, 2020	62.15	64.14	62.10	63.23	931,500	+1.08(+1.73%)
Dec 16, 2020	63.43	63.74	61.37	62.16	1,005,252	-1.34(-2.12%)
Dec 15, 2020	61.59	64.00	61.22	63.50	1,592,188	+1.80(+2.92%)
Dec 14, 2020	61.57	62.85	61.04	61.70	1,013,178	+1.28(+2.13%)
Dec 11, 2020	58.79	60.75	58.48	60.41	1,562,951	+1.06(+1.79%)
Dec 10, 2020	60.05	61.63	59.22	59.35	1,559,405	-1.71(-2.80%)
Dec 09, 2020	63.69	63.70	59.49	61.06	1,634,644	-2.03(-3.21%)
Dec 08, 2020	62.28	63.78	61.30	63.09	1,558,524	+0.74(+1.19%)
Dec 07, 2020	61.54	62.92	60.54	62.35	1,907,096	+1.02(+1.66%)
Dec 04, 2020	59.91	61.52	59.89	61.33	826,250	+1.84(+3.10%)
Dec 03, 2020	60.35	61.08	59.45	59.48	1,130,328	-0.60(-1.00%)
Dec 02, 2020	59.48	60.91	59.16	60.09	1,325,034	+0.82(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.