Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.25	65.79	64.03	64.86	451,776	+0.15(+0.23%)
Dec 30, 2021	65.32	66.49	64.61	64.71	394,692	-0.48(-0.74%)
Dec 29, 2021	65.06	65.81	64.45	65.19	370,448	-0.41(-0.62%)
Dec 28, 2021	66.70	67.82	65.52	65.60	307,438	-1.67(-2.48%)
Dec 27, 2021	66.75	67.45	65.85	67.27	361,237	+0.36(+0.54%)
Dec 23, 2021	67.92	68.50	66.11	66.91	513,261	-0.40(-0.59%)
Dec 22, 2021	65.57	67.68	65.03	67.31	511,451	+1.71(+2.61%)
Dec 21, 2021	62.26	65.70	62.26	65.60	738,960	+4.32(+7.05%)
Dec 20, 2021	59.49	61.53	59.27	61.28	609,801	-0.28(-0.45%)
Dec 17, 2021	59.66	62.16	59.20	61.56	781,770	+1.69(+2.82%)
Dec 16, 2021	60.61	61.86	59.62	59.87	919,976	-1.09(-1.79%)
Dec 15, 2021	62.11	62.19	59.65	60.96	874,756	-0.42(-0.68%)
Dec 14, 2021	62.43	63.34	61.20	61.38	1,059,099	-1.68(-2.66%)
Dec 13, 2021	65.14	65.14	62.10	63.06	795,289	-2.76(-4.19%)
Dec 10, 2021	64.77	65.84	63.48	65.82	838,781	+1.62(+2.52%)
Dec 09, 2021	63.00	65.20	62.75	64.20	492,710	-0.23(-0.36%)
Dec 08, 2021	62.24	65.09	61.56	64.43	1,108,715	+3.47(+5.69%)
Dec 07, 2021	63.00	63.55	60.43	60.96	1,002,011	-0.83(-1.34%)
Dec 06, 2021	60.95	63.13	60.01	61.79	1,115,289	+2.28(+3.83%)
Dec 03, 2021	61.99	62.06	59.25	59.51	1,259,708	-1.93(-3.14%)
Dec 02, 2021	58.57	62.05	57.49	61.44	1,767,173	+3.84(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.