Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.76	64.48	63.60	64.28	1,437,815	+0.49(+0.76%)
Dec 30, 2021	64.83	65.07	63.74	63.80	1,764,839	-0.32(-0.50%)
Dec 29, 2021	64.55	65.21	64.10	64.12	2,076,986	-0.41(-0.64%)
Dec 28, 2021	64.29	64.79	64.03	64.53	1,465,242	+0.30(+0.46%)
Dec 27, 2021	63.65	64.32	63.22	64.24	1,325,174	+1.01(+1.60%)
Dec 23, 2021	62.94	63.79	62.50	63.22	2,599,896	+0.65(+1.04%)
Dec 22, 2021	60.74	62.63	60.72	62.58	3,690,693	+1.70(+2.80%)
Dec 21, 2021	59.35	61.11	59.35	60.87	3,265,084	+2.17(+3.69%)
Dec 20, 2021	58.94	59.27	57.42	58.71	2,833,437	-1.02(-1.71%)
Dec 17, 2021	60.19	61.30	59.46	59.73	3,713,467	-0.47(-0.78%)
Dec 16, 2021	60.31	61.61	60.11	60.20	3,870,899	+0.39(+0.65%)
Dec 15, 2021	58.11	60.28	57.82	59.81	3,373,660	+1.38(+2.37%)
Dec 14, 2021	58.17	58.92	58.10	58.43	2,544,893	-0.05(-0.09%)
Dec 13, 2021	59.14	59.51	57.88	58.48	2,481,261	-0.81(-1.37%)
Dec 10, 2021	59.28	60.61	59.03	59.29	2,070,261	+0.76(+1.30%)
Dec 09, 2021	59.24	59.54	58.51	58.53	1,645,750	-1.04(-1.74%)
Dec 08, 2021	59.54	60.34	59.31	59.57	1,522,092	+0.35(+0.60%)
Dec 07, 2021	58.87	60.07	58.81	59.21	3,166,537	+1.25(+2.15%)
Dec 06, 2021	57.38	58.39	57.01	57.96	1,993,430	+1.03(+1.81%)
Dec 03, 2021	57.23	58.25	56.38	56.93	2,345,827	+0.13(+0.22%)
Dec 02, 2021	55.88	57.53	55.75	56.81	2,554,264	+1.22(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.