Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	99.60	99.73	99.60	99.64	6,113	+0.17(+0.17%)
Dec 30, 2021	99.40	99.48	99.34	99.48	9,756	-0.15(-0.15%)
Dec 29, 2021	99.66	99.67	99.49	99.63	14,068	-0.13(-0.14%)
Dec 28, 2021	99.85	99.90	99.73	99.76	6,791	+0.01(+0.01%)
Dec 27, 2021	99.75	99.88	99.69	99.75	29,924	+0.02(+0.02%)
Dec 23, 2021	99.68	99.73	99.68	99.73	3,293	+0.08(+0.08%)
Dec 22, 2021	99.51	99.69	99.51	99.65	7,704	+0.05(+0.05%)
Dec 21, 2021	99.70	99.70	99.57	99.60	6,898	-0.17(-0.17%)
Dec 20, 2021	99.72	99.78	99.69	99.77	1,353	+0.06(+0.06%)
Dec 17, 2021	99.85	99.91	99.71	99.71	1,771	-0.09(-0.09%)
Dec 16, 2021	99.65	99.85	99.65	99.80	6,981	+0.11(+0.11%)
Dec 15, 2021	99.62	99.69	99.49	99.69	5,713	-0.01(-0.01%)
Dec 14, 2021	99.62	99.71	99.62	99.70	13,148	+0.05(+0.05%)
Dec 13, 2021	99.66	99.67	99.53	99.66	18,053	+0.08(+0.08%)
Dec 10, 2021	99.66	99.66	99.51	99.58	3,552	-0.13(-0.13%)
Dec 09, 2021	99.72	99.73	99.67	99.71	5,139	-0.00(-0.00%)
Dec 08, 2021	99.61	99.72	99.61	99.71	36,011	-0.02(-0.02%)
Dec 07, 2021	99.63	99.83	99.63	99.73	1,466	-0.08(-0.09%)
Dec 06, 2021	99.96	99.96	99.72	99.82	2,264	+0.01(+0.01%)
Dec 03, 2021	99.50	99.84	99.50	99.81	7,157	+0.21(+0.21%)
Dec 02, 2021	99.54	99.69	99.35	99.60	10,262	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.