Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.32	45.54	45.30	45.34	15,835	-0.02(-0.04%)
Dec 30, 2021	45.34	45.59	45.34	45.35	30,879	+0.06(+0.13%)
Dec 29, 2021	45.26	45.34	45.11	45.30	21,384	+0.05(+0.11%)
Dec 28, 2021	45.24	45.51	45.14	45.25	22,248	+0.05(+0.11%)
Dec 27, 2021	44.82	45.20	44.68	45.20	29,018	+0.42(+0.94%)
Dec 23, 2021	44.56	44.87	44.56	44.78	50,741	+0.35(+0.78%)
Dec 22, 2021	44.18	44.48	44.18	44.44	12,923	+0.27(+0.61%)
Dec 21, 2021	43.58	44.20	43.58	44.17	19,343	+0.91(+2.10%)
Dec 20, 2021	43.30	43.32	42.81	43.26	34,523	-0.65(-1.49%)
Dec 17, 2021	43.75	44.21	43.48	43.91	38,280	-0.07(-0.15%)
Dec 16, 2021	44.31	44.58	43.85	43.98	28,688	-0.13(-0.30%)
Dec 15, 2021	43.65	44.14	43.33	44.11	31,731	+0.43(+0.98%)
Dec 14, 2021	43.65	44.03	43.61	43.68	22,625	-0.26(-0.59%)
Dec 13, 2021	43.96	44.11	43.82	43.94	1,343,079	-0.30(-0.67%)
Dec 10, 2021	44.36	44.38	43.94	44.24	23,481	+0.11(+0.26%)
Dec 09, 2021	44.46	44.49	44.12	44.12	18,329	-0.48(-1.07%)
Dec 08, 2021	44.49	44.67	44.35	44.60	14,965	+0.21(+0.47%)
Dec 07, 2021	44.06	44.58	44.06	44.39	22,935	+0.77(+1.77%)
Dec 06, 2021	43.20	43.82	43.14	43.61	15,501	+0.66(+1.53%)
Dec 03, 2021	43.50	43.50	42.73	42.96	20,999	-0.37(-0.86%)
Dec 02, 2021	42.47	43.45	42.26	43.33	32,525	+1.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.