Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	229.23	230.88	228.76	230.10	483,727	+0.87(+0.38%)
Dec 30, 2021	230.38	230.81	228.87	229.24	300,958	-0.39(-0.17%)
Dec 29, 2021	229.40	230.47	227.92	229.63	389,531	+0.84(+0.37%)
Dec 28, 2021	226.83	229.14	226.81	228.79	176,295	+1.31(+0.58%)
Dec 27, 2021	225.62	227.66	224.66	227.48	281,366	+2.90(+1.29%)
Dec 23, 2021	223.80	226.58	223.79	224.57	365,594	+1.55(+0.69%)
Dec 22, 2021	222.74	225.20	221.84	223.03	285,630	+0.57(+0.26%)
Dec 21, 2021	219.41	222.72	219.00	222.45	296,442	+4.84(+2.22%)
Dec 20, 2021	220.56	221.33	216.22	217.61	568,424	-5.10(-2.29%)
Dec 17, 2021	232.14	233.10	221.90	222.72	818,247	-10.49(-4.50%)
Dec 16, 2021	232.50	234.01	231.07	233.20	345,500	+1.65(+0.71%)
Dec 15, 2021	228.52	231.96	227.10	231.56	292,072	+3.57(+1.57%)
Dec 14, 2021	229.77	230.43	226.74	227.98	205,697	-2.33(-1.01%)
Dec 13, 2021	230.08	231.15	228.24	230.31	227,389	+0.23(+0.10%)
Dec 10, 2021	229.72	230.58	228.67	230.08	198,799	+0.91(+0.40%)
Dec 09, 2021	230.20	230.78	229.16	229.16	186,322	-1.69(-0.73%)
Dec 08, 2021	229.03	231.02	227.65	230.85	178,004	+1.90(+0.83%)
Dec 07, 2021	230.38	232.23	228.44	228.96	294,455	+0.44(+0.19%)
Dec 06, 2021	226.01	230.62	224.22	228.52	368,974	+6.23(+2.80%)
Dec 03, 2021	223.00	223.44	219.82	222.29	263,039	+0.08(+0.04%)
Dec 02, 2021	215.99	223.78	215.65	222.21	391,268	+6.88(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.