Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.47	36.50	36.19	36.41	9,886	-0.10(-0.26%)
Dec 30, 2021	36.68	36.71	36.51	36.51	8,901	+0.03(+0.08%)
Dec 29, 2021	36.40	36.62	36.40	36.48	4,572	+0.10(+0.29%)
Dec 28, 2021	36.69	36.70	36.31	36.37	4,384	-0.14(-0.37%)
Dec 27, 2021	36.00	36.51	36.00	36.51	14,601	+0.59(+1.63%)
Dec 23, 2021	36.03	36.06	35.92	35.92	2,062	+0.34(+0.94%)
Dec 22, 2021	35.22	35.65	35.22	35.59	6,297	+0.34(+0.96%)
Dec 21, 2021	34.84	35.28	34.84	35.25	8,916	+1.08(+3.15%)
Dec 20, 2021	34.24	34.27	33.97	34.17	14,173	-0.91(-2.60%)
Dec 17, 2021	35.29	35.29	35.08	35.09	3,415	-0.21(-0.59%)
Dec 16, 2021	35.93	36.07	35.14	35.30	6,121	-0.57(-1.59%)
Dec 15, 2021	35.16	35.87	34.91	35.87	7,842	+0.42(+1.17%)
Dec 14, 2021	35.49	35.60	35.28	35.45	4,706	-0.52(-1.45%)
Dec 13, 2021	35.96	36.01	35.62	35.97	8,655	-0.42(-1.16%)
Dec 10, 2021	36.74	36.74	36.23	36.40	5,687	+0.02(+0.07%)
Dec 09, 2021	36.65	36.89	36.37	36.37	6,304	-0.50(-1.37%)
Dec 08, 2021	36.71	36.88	36.71	36.88	3,382	+0.19(+0.52%)
Dec 07, 2021	36.20	36.84	36.20	36.69	9,167	+0.96(+2.69%)
Dec 06, 2021	35.55	35.90	35.55	35.72	7,005	+0.35(+0.98%)
Dec 03, 2021	35.87	35.87	35.02	35.38	20,581	-0.48(-1.35%)
Dec 02, 2021	35.32	36.03	35.32	35.86	9,132	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.