Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 41.65 41.65 41.51 41.65 1,057 +0.09(+0.23%)
Dec 30, 2021 41.85 41.89 41.55 41.55 65,144 -0.14(-0.34%)
Dec 29, 2021 41.61 41.73 41.58 41.69 10,597 +0.15(+0.36%)
Dec 28, 2021 41.65 41.65 41.50 41.54 2,797 +0.19(+0.46%)
Dec 27, 2021 40.95 41.35 40.95 41.35 4,503 +0.49(+1.19%)
Dec 23, 2021 40.80 40.89 40.79 40.86 2,752 +0.36(+0.89%)
Dec 22, 2021 40.16 40.51 40.16 40.51 2,226 +0.32(+0.80%)
Dec 21, 2021 40.06 40.32 40.06 40.19 4,607 +0.66(+1.67%)
Dec 20, 2021 39.17 39.53 39.17 39.53 4,998 -0.97(-2.39%)
Dec 17, 2021 40.61 40.61 40.49 40.49 480 -0.28(-0.68%)
Dec 16, 2021 41.18 41.18 40.77 40.77 2,097 +0.04(+0.09%)
Dec 15, 2021 40.19 40.73 40.19 40.73 10,158 +0.44(+1.09%)
Dec 14, 2021 40.57 40.65 40.26 40.30 13,446 -0.21(-0.51%)
Dec 13, 2021 40.46 40.52 40.32 40.50 3,851 -0.17(-0.41%)
Dec 10, 2021 40.47 40.67 40.46 40.67 6,737 +0.17(+0.41%)
Dec 09, 2021 40.48 40.62 40.48 40.50 6,340 -0.14(-0.36%)
Dec 08, 2021 40.62 40.66 40.62 40.65 715,277 +0.05(+0.13%)
Dec 07, 2021 40.58 40.74 40.58 40.59 4,304 +0.49(+1.21%)
Dec 06, 2021 39.93 40.42 39.93 40.11 3,263 +0.62(+1.56%)
Dec 03, 2021 39.69 39.69 39.43 39.49 1,347 -0.08(-0.21%)
Dec 02, 2021 39.16 39.77 38.62 39.58 2,840 +0.96(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.