Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.75	19.00	18.72	18.74	399,038	-0.05(-0.26%)
Dec 30, 2021	18.69	19.13	18.63	18.79	388,498	+0.11(+0.58%)
Dec 29, 2021	18.94	19.02	18.63	18.68	342,917	-0.25(-1.31%)
Dec 28, 2021	19.35	19.51	18.91	18.93	338,647	-0.40(-2.05%)
Dec 27, 2021	19.17	19.46	19.03	19.32	568,599	+0.12(+0.62%)
Dec 23, 2021	19.28	19.32	19.03	19.20	376,400	-0.06(-0.31%)
Dec 22, 2021	19.17	19.27	18.98	19.26	426,748	+0.05(+0.26%)
Dec 21, 2021	19.10	19.37	19.10	19.21	347,354	+0.31(+1.62%)
Dec 20, 2021	19.22	19.42	18.53	18.91	662,507	-0.68(-3.49%)
Dec 17, 2021	19.16	20.07	19.02	19.59	2,262,738	+0.52(+2.70%)
Dec 16, 2021	19.91	20.09	18.90	19.07	529,991	-0.75(-3.80%)
Dec 15, 2021	19.60	20.00	19.34	19.83	805,573	+0.29(+1.47%)
Dec 14, 2021	20.09	20.53	19.50	19.54	836,974	-0.69(-3.43%)
Dec 13, 2021	19.75	20.35	19.75	20.23	465,403	+0.41(+2.05%)
Dec 10, 2021	19.81	20.35	19.63	19.83	476,831	+0.14(+0.70%)
Dec 09, 2021	19.59	20.12	19.54	19.69	438,752	-0.13(-0.65%)
Dec 08, 2021	19.82	19.88	19.47	19.82	396,740	+0.31(+1.57%)
Dec 07, 2021	19.51	19.91	19.42	19.51	569,815	+0.21(+1.08%)
Dec 06, 2021	18.54	19.41	18.53	19.30	600,869	+1.05(+5.75%)
Dec 03, 2021	18.73	18.78	18.11	18.25	538,626	-0.41(-2.19%)
Dec 02, 2021	17.97	18.77	17.93	18.66	506,537	+0.70(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.