Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.02	45.26	44.91	44.97	1,583,022	+0.03(+0.06%)
Dec 30, 2021	45.16	45.23	44.94	44.94	2,197,115	-0.15(-0.32%)
Dec 29, 2021	45.11	45.19	45.01	45.09	3,034,103	-0.05(-0.12%)
Dec 28, 2021	45.11	45.24	45.02	45.14	2,404,887	+0.07(+0.16%)
Dec 27, 2021	44.72	45.08	44.72	45.07	2,499,318	+0.27(+0.60%)
Dec 23, 2021	44.63	44.88	44.53	44.80	1,873,266	+0.30(+0.68%)
Dec 22, 2021	44.09	44.51	43.96	44.50	2,407,179	+0.36(+0.81%)
Dec 21, 2021	43.99	44.19	43.90	44.15	3,462,958	+0.47(+1.08%)
Dec 20, 2021	43.58	43.67	43.35	43.67	4,859,907	-0.13(-0.30%)
Dec 17, 2021	44.18	44.19	43.80	43.81	3,943,640	-0.50(-1.13%)
Dec 16, 2021	44.44	44.50	44.21	44.31	4,129,562	+0.26(+0.59%)
Dec 15, 2021	43.82	44.08	43.58	44.05	5,591,786	+0.39(+0.90%)
Dec 14, 2021	43.66	43.93	43.58	43.66	3,530,645	+0.04(+0.10%)
Dec 13, 2021	43.87	43.91	43.60	43.61	3,039,511	-0.51(-1.16%)
Dec 10, 2021	44.14	44.16	43.95	44.12	2,383,619	+0.13(+0.30%)
Dec 09, 2021	44.05	44.06	43.90	43.99	2,016,922	-0.32(-0.72%)
Dec 08, 2021	44.29	44.34	44.19	44.31	2,396,923	+0.04(+0.10%)
Dec 07, 2021	44.03	44.31	44.03	44.27	2,211,101	+0.66(+1.52%)
Dec 06, 2021	43.55	43.77	43.41	43.61	4,613,646	+0.48(+1.11%)
Dec 03, 2021	43.40	43.43	42.90	43.13	3,956,042	-0.17(-0.40%)
Dec 02, 2021	42.99	43.41	42.90	43.30	4,343,372	+0.76(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.