Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	152.94	153.22	151.12	152.44	538,410	-0.10(-0.06%)
Dec 29, 2022	152.84	152.98	151.71	152.53	421,740	+0.16(+0.11%)
Dec 28, 2022	154.24	154.24	152.31	152.37	423,492	-1.43(-0.93%)
Dec 27, 2022	153.53	154.43	152.83	153.80	546,966	+0.42(+0.28%)
Dec 23, 2022	152.72	153.52	152.34	153.38	407,516	+0.86(+0.56%)
Dec 22, 2022	151.31	152.67	151.00	152.52	622,685	+0.59(+0.39%)
Dec 21, 2022	149.74	152.46	149.74	151.94	630,986	+2.53(+1.69%)
Dec 20, 2022	148.39	150.03	148.09	149.41	951,192	-0.49(-0.33%)
Dec 19, 2022	149.52	151.26	148.69	149.90	690,099	+0.47(+0.32%)
Dec 16, 2022	147.40	150.06	146.94	149.43	1,716,210	+1.41(+0.96%)
Dec 15, 2022	148.14	150.19	146.97	148.01	893,211	-0.30(-0.20%)
Dec 14, 2022	148.79	149.60	147.53	148.31	813,709	-0.18(-0.12%)
Dec 13, 2022	150.09	150.29	147.81	148.49	1,165,152	-1.56(-1.04%)
Dec 12, 2022	149.20	150.40	148.35	150.05	754,830	+1.25(+0.84%)
Dec 09, 2022	149.41	149.79	148.57	148.80	876,289	-0.78(-0.52%)
Dec 08, 2022	149.39	150.82	148.49	149.58	662,593	-0.18(-0.12%)
Dec 07, 2022	148.86	150.40	148.38	149.76	592,844	+2.05(+1.39%)
Dec 06, 2022	147.92	149.15	146.55	147.71	659,029	-0.45(-0.31%)
Dec 05, 2022	146.88	148.49	146.12	148.16	587,162	-0.41(-0.28%)
Dec 02, 2022	147.85	148.93	147.13	148.58	545,248	+0.49(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.