Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 40.50 40.79 40.42 40.71 2,736,058 -0.19(-0.46%)
Dec 29, 2022 40.50 41.11 40.42 40.89 1,503,407 +0.52(+1.29%)
Dec 28, 2022 40.85 41.15 40.33 40.37 1,660,794 -0.53(-1.30%)
Dec 27, 2022 40.76 41.43 40.76 40.90 937,062 +0.04(+0.10%)
Dec 23, 2022 40.55 40.86 40.29 40.86 684,884 +0.28(+0.68%)
Dec 22, 2022 40.70 40.71 40.14 40.59 1,174,040 -0.46(-1.13%)
Dec 21, 2022 40.88 41.20 40.78 41.05 2,751,579 +0.50(+1.24%)
Dec 20, 2022 40.33 40.55 39.89 40.55 1,543,396 +0.18(+0.44%)
Dec 19, 2022 40.78 40.86 40.00 40.37 3,065,771 -0.50(-1.23%)
Dec 16, 2022 40.82 41.09 40.56 40.87 2,357,075 -0.22(-0.53%)
Dec 15, 2022 41.44 41.45 40.69 41.09 1,477,786 -0.91(-2.16%)
Dec 14, 2022 41.63 42.42 41.47 42.00 1,477,297 +0.26(+0.61%)
Dec 13, 2022 42.34 42.67 41.42 41.74 2,193,036 +0.24(+0.57%)
Dec 12, 2022 40.57 41.50 40.50 41.50 3,094,424 +0.97(+2.41%)
Dec 09, 2022 40.18 40.75 40.14 40.53 2,613,389 +0.22(+0.54%)
Dec 08, 2022 40.11 40.39 39.87 40.31 7,465,613 +0.67(+1.69%)
Dec 07, 2022 40.26 40.44 39.64 39.64 1,447,702 -0.79(-1.95%)
Dec 06, 2022 40.82 41.29 40.26 40.43 1,869,963 -0.30(-0.73%)
Dec 05, 2022 41.09 41.28 40.61 40.73 1,667,655 -0.75(-1.80%)
Dec 02, 2022 40.85 41.73 40.71 41.47 1,912,271 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.