Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.85	16.90	16.85	16.88	184,094	+0.00(+0.00%)
Dec 29, 2022	16.90	16.90	16.87	16.88	424,795	-0.01(-0.06%)
Dec 28, 2022	16.85	16.90	16.84	16.89	659,996	+0.01(+0.06%)
Dec 27, 2022	16.89	16.92	16.85	16.88	224,879	+0.00(+0.00%)
Dec 23, 2022	16.91	16.91	16.86	16.88	164,333	-0.02(-0.12%)
Dec 22, 2022	16.92	16.92	16.86	16.90	219,804	+0.01(+0.06%)
Dec 21, 2022	16.88	16.91	16.88	16.89	157,530	-0.02(-0.12%)
Dec 20, 2022	16.91	16.91	16.86	16.91	234,305	+0.01(+0.06%)
Dec 19, 2022	16.91	16.91	16.86	16.90	413,318	+0.00(+0.00%)
Dec 16, 2022	16.90	16.94	16.88	16.90	379,212	-0.03(-0.18%)
Dec 15, 2022	16.94	16.94	16.90	16.93	567,280	+0.00(+0.00%)
Dec 14, 2022	16.92	16.93	16.89	16.93	693,055	-0.01(-0.06%)
Dec 13, 2022	16.98	16.98	16.91	16.94	226,593	+0.09(+0.53%)
Dec 12, 2022	16.92	16.92	16.85	16.85	344,958	-0.03(-0.18%)
Dec 09, 2022	16.93	16.93	16.85	16.88	347,295	-0.05(-0.30%)
Dec 08, 2022	16.93	16.93	16.90	16.93	397,275	-0.01(-0.06%)
Dec 07, 2022	16.92	16.94	16.90	16.94	203,175	+0.03(+0.18%)
Dec 06, 2022	16.89	16.91	16.86	16.91	155,509	+0.02(+0.12%)
Dec 05, 2022	16.85	16.89	16.83	16.89	432,329	+0.01(+0.06%)
Dec 02, 2022	16.83	16.88	16.81	16.88	479,670	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.