Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	34.66	34.78	34.23	34.56	191,170	-0.32(-0.90%)
Dec 29, 2022	34.56	34.98	34.47	34.87	169,613	+0.52(+1.52%)
Dec 28, 2022	34.71	35.15	34.33	34.35	121,850	-0.51(-1.46%)
Dec 27, 2022	34.72	35.22	34.59	34.86	103,247	+0.09(+0.25%)
Dec 23, 2022	34.47	34.88	34.47	34.77	119,056	+0.21(+0.60%)
Dec 22, 2022	34.59	34.73	33.97	34.57	145,562	-0.37(-1.07%)
Dec 21, 2022	35.13	35.62	34.81	34.94	158,773	+0.33(+0.96%)
Dec 20, 2022	34.47	34.87	34.40	34.60	185,818	+0.36(+1.06%)
Dec 19, 2022	34.24	34.53	34.05	34.24	315,088	-0.08(-0.23%)
Dec 16, 2022	34.20	34.68	34.06	34.32	790,883	-0.28(-0.82%)
Dec 15, 2022	35.06	35.06	34.32	34.60	314,743	-0.66(-1.87%)
Dec 14, 2022	35.34	35.84	34.97	35.26	202,027	-0.07(-0.19%)
Dec 13, 2022	35.93	36.34	35.26	35.33	244,917	+0.15(+0.42%)
Dec 12, 2022	35.19	35.33	34.77	35.18	160,470	+0.11(+0.31%)
Dec 09, 2022	35.45	36.07	34.96	35.08	198,838	-0.72(-2.00%)
Dec 08, 2022	35.13	35.92	35.00	35.79	248,277	+0.87(+2.50%)
Dec 07, 2022	34.81	35.17	34.65	34.92	234,695	+0.05(+0.14%)
Dec 06, 2022	35.10	35.41	34.59	34.87	141,866	-0.28(-0.81%)
Dec 05, 2022	35.69	35.81	34.12	35.15	223,944	-0.70(-1.94%)
Dec 02, 2022	35.01	36.20	34.87	35.85	275,321	+0.57(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.